SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,576.81−0.23%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Ondas Inc Option Chain

ONDSNASDAQ

Trade with Public

$5.33

0.8218.03%

Last update: Nov 6, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Thu Nov 12th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Ondas Options

View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.012.0

2.0

12.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.4Nov 06, 2026

Change

0.8734.39%

Bid3.3

Ask3.45

volume7

Intrest21

Strike

Last Price0.01Nov 06, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume1

Intrest242

Last Price2.42Nov 06, 2026

Change

0.8756.13%

Bid2.24

Ask2.44

volume12

Intrest4

Strike

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Last Price1.94Nov 06, 2026

Change

0.7259.02%

Bid1.65

Ask1.98

volume319

Intrest9

Strike

3.5

Last Price0.02Nov 06, 2026

Change

0.0675%

Bid0.02

Ask0.05

volume484

Intrest227

Last Price1.44Nov 06, 2026

Change

0.6992%

Bid1.04

Ask1.65

volume43

Intrest44

Strike

Last Price0.09Nov 06, 2026

Change

0.0950%

Bid0.04

Ask0.09

volume5793

Intrest4041

Last Price0.97Nov 06, 2026

Change

0.53120.45%

Bid0.96

Ask1

volume1384

Intrest289

Strike

4.5

Last Price0.13Nov 06, 2026

Change

0.2767.5%

Bid0.13

Ask0.14

volume686

Intrest288

Last Price0.6Nov 06, 2026

Change

0.35140%

Bid0.59

Ask0.63

volume1573

Intrest2903

Strike

Last Price0.27Nov 06, 2026

Change

0.4361.43%

Bid0.26

Ask0.29

volume1490

Intrest1446

Last Price0.35Nov 06, 2026

Change

0.2133.33%

Bid0.34

Ask0.36

volume2803

Intrest3623

Strike

5.5

Last Price0.52Nov 06, 2026

Change

0.4948.51%

Bid0.5

Ask0.54

volume130

Intrest4702

Last Price0.17Nov 06, 2026

Change

0.09112.5%

Bid0.17

Ask0.19

volume4874

Intrest2891

Strike

Last Price0.85Nov 06, 2026

Change

0.6643.71%

Bid0.82

Ask0.9

volume204

Intrest2096

Last Price0.1Nov 06, 2026

Change

0.06150%

Bid0.09

Ask0.1

volume2890

Intrest2377

Strike

6.5

Last Price1.24Nov 06, 2026

Change

0.6634.74%

Bid1.22

Ask1.35

volume96

Intrest1526

Last Price0.04Nov 06, 2026

Change

-0%

Bid0.04

Ask0.06

volume1369

Intrest4593

Strike

Last Price1.63Nov 06, 2026

Change

0.8534.27%

Bid1.64

Ask1.9

volume113

Intrest1618

Last Price0.03Nov 06, 2026

Change

-0%

Bid0.02

Ask0.04

volume292

Intrest5248

Strike

7.5

Last Price2.22Nov 06, 2026

Change

0.7425%

Bid2.12

Ask2.34

volume83

Intrest1428

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume600

Intrest7594

Strike

Last Price2.78Nov 06, 2026

Change

0.6919.88%

Bid2.66

Ask3.05

volume35

Intrest328

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume381

Intrest1149

Strike

8.5

Last Price3.97Nov 05, 2026

Change

-0%

Bid2.85

Ask4.95

volume0

Intrest151

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest1936

Strike

Last Price3.95Nov 06, 2026

Change

0.174.5%

Bid3.35

Ask4.45

volume10

Intrest683

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest571

Strike

9.5

Last Price4.92Nov 05, 2026

Change

-0%

Bid4.05

Ask4.55

volume0

Intrest481

Last Price0.04Nov 06, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest529

Strike

Last Price4.6Nov 06, 2026

Change

0.132.91%

Bid4.2

Ask5

volume2

Intrest133

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.13

volume11

Intrest59

Strike

10.5

Last Price4.73Nov 04, 2026

Change

-0%

Bid5

Ask6.65

volume0

Intrest5

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest177

Strike

Last Price5.38Nov 04, 2026

Change

-0%

Bid5.5

Ask7.15

volume0

Intrest10

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest6

Strike

11.5

Last Price5.45Nov 02, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest2

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest1

Strike

Last Price7.33Nov 05, 2026

Change

-0%

Bid6.5

Ask8.15

volume0

Intrest0

Options Unusual Options Activity

Ondas Options

View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.012.0

2.0

12.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.4Nov 06, 2026

Change

0.8734.39%

Bid3.3

Ask3.45

volume7

Intrest21

Strike

Last Price0.01Nov 06, 2026

Change

0.0583.33%

Bid-

Ask0.02

volume1

Intrest242

Last Price2.42Nov 06, 2026

Change

0.8756.13%

Bid2.24

Ask2.44

volume12

Intrest4

Strike

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Last Price1.94Nov 06, 2026

Change

0.7259.02%

Bid1.65

Ask1.98

volume319

Intrest9

Strike

3.5

Last Price0.02Nov 06, 2026

Change

0.0675%

Bid0.02

Ask0.05

volume484

Intrest227

Last Price1.44Nov 06, 2026

Change

0.6992%

Bid1.04

Ask1.65

volume43

Intrest44

Strike

Last Price0.09Nov 06, 2026

Change

0.0950%

Bid0.04

Ask0.09

volume5793

Intrest4041

Last Price0.97Nov 06, 2026

Change

0.53120.45%

Bid0.96

Ask1

volume1384

Intrest289

Strike

4.5

Last Price0.13Nov 06, 2026

Change

0.2767.5%

Bid0.13

Ask0.14

volume686

Intrest288

Last Price0.6Nov 06, 2026

Change

0.35140%

Bid0.59

Ask0.63

volume1573

Intrest2903

Strike

Last Price0.27Nov 06, 2026

Change

0.4361.43%

Bid0.26

Ask0.29

volume1490

Intrest1446

Last Price0.35Nov 06, 2026

Change

0.2133.33%

Bid0.34

Ask0.36

volume2803

Intrest3623

Strike

5.5

Last Price0.52Nov 06, 2026

Change

0.4948.51%

Bid0.5

Ask0.54

volume130

Intrest4702

Last Price0.17Nov 06, 2026

Change

0.09112.5%

Bid0.17

Ask0.19

volume4874

Intrest2891

Strike

Last Price0.85Nov 06, 2026

Change

0.6643.71%

Bid0.82

Ask0.9

volume204

Intrest2096

Last Price0.1Nov 06, 2026

Change

0.06150%

Bid0.09

Ask0.1

volume2890

Intrest2377

Strike

6.5

Last Price1.24Nov 06, 2026

Change

0.6634.74%

Bid1.22

Ask1.35

volume96

Intrest1526

Last Price0.04Nov 06, 2026

Change

-0%

Bid0.04

Ask0.06

volume1369

Intrest4593

Strike

Last Price1.63Nov 06, 2026

Change

0.8534.27%

Bid1.64

Ask1.9

volume113

Intrest1618

Last Price0.03Nov 06, 2026

Change

-0%

Bid0.02

Ask0.04

volume292

Intrest5248

Strike

7.5

Last Price2.22Nov 06, 2026

Change

0.7425%

Bid2.12

Ask2.34

volume83

Intrest1428

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.02

volume600

Intrest7594

Strike

Last Price2.78Nov 06, 2026

Change

0.6919.88%

Bid2.66

Ask3.05

volume35

Intrest328

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume381

Intrest1149

Strike

8.5

Last Price3.97Nov 05, 2026

Change

-0%

Bid2.85

Ask4.95

volume0

Intrest151

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.01

volume16

Intrest1936

Strike

Last Price3.95Nov 06, 2026

Change

0.174.5%

Bid3.35

Ask4.45

volume10

Intrest683

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest571

Strike

9.5

Last Price4.92Nov 05, 2026

Change

-0%

Bid4.05

Ask4.55

volume0

Intrest481

Last Price0.04Nov 06, 2026

Change

0.03300%

Bid-

Ask0.01

volume1

Intrest529

Strike

Last Price4.6Nov 06, 2026

Change

0.132.91%

Bid4.2

Ask5

volume2

Intrest133

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.13

volume11

Intrest59

Strike

10.5

Last Price4.73Nov 04, 2026

Change

-0%

Bid5

Ask6.65

volume0

Intrest5

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest177

Strike

Last Price5.38Nov 04, 2026

Change

-0%

Bid5.5

Ask7.15

volume0

Intrest10

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest6

Strike

11.5

Last Price5.45Nov 02, 2026

Change

-0%

Bid5.8

Ask7.1

volume0

Intrest2

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.74

volume0

Intrest1

Strike

Last Price7.33Nov 05, 2026

Change

-0%

Bid6.5

Ask8.15

volume0

Intrest0