$7.69
-1.06-12.11%
At close: Dec 15, 4:00 PM EST
$7.57
-0.12-1.56%
After Hours: 7:59 PM EST
Comments
Loading...
Ondas Holdings (NASDAQ:ONDS) Stock, Option Chain
Option chain shows key data for Ondas Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ondas Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.2Dec 15, 2025
Change
1.416.28%
Bid7.1
Ask7.4
volume43
Intrest354
Strike
0.5
0.5
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest136
Last Price6.6Dec 15, 2025
Change
1.2415.82%
Bid6.6
Ask6.9
volume24
Intrest9279
Strike
1
1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Last Price6.38Dec 15, 2025
Change
0.9713.2%
Bid6.1
Ask6.4
volume22
Intrest1413
Strike
1.5
1.5
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest495
Last Price5.77Dec 15, 2025
Change
1.5220.85%
Bid5.6
Ask5.9
volume47
Intrest7200
Strike
2
2
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest752
Last Price5.34Dec 15, 2025
Change
1.2218.6%
Bid5.1
Ask5.5
volume11
Intrest994
Strike
2.5
2.5
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1347
Last Price4.9Dec 15, 2025
Change
1.624.62%
Bid4.6
Ask5.1
volume4
Intrest10714
Strike
3
3
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1129
Last Price4.35Dec 15, 2025
Change
1.1520.91%
Bid4.1
Ask4.4
volume11
Intrest1099
Strike
3.5
3.5
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest10820
Last Price3.89Dec 15, 2025
Change
1.5428.36%
Bid3.6
Ask3.9
volume47
Intrest13677
Strike
4
4
Last Price0.01Dec 15, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest436
Last Price3.45Dec 15, 2025
Change
1.4529.59%
Bid3.1
Ask3.5
volume16
Intrest2023
Strike
4.5
4.5
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest8221
Last Price2.82Dec 15, 2025
Change
1.4834.42%
Bid2.6
Ask3.1
volume60
Intrest6464
Strike
5
5
Last Price0.03Dec 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest4859
Last Price2.45Dec 15, 2025
Change
1.5538.75%
Bid2.1
Ask2.6
volume32
Intrest3315
Strike
5.5
5.5
Last Price0.04Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest9774
Last Price1.95Dec 15, 2025
Change
0.931.58%
Bid1.6
Ask1.8
volume136
Intrest11065
Strike
6
6
Last Price0.03Dec 15, 2025
Change
0.02200%
Bid-
Ask0.05
volume58
Intrest14275
Last Price1.25Dec 15, 2025
Change
1.4253.18%
Bid0.75
Ask1.3
volume124
Intrest58
Strike
6.5
6.5
Last Price0.07Dec 15, 2025
Change
0.0375%
Bid0.05
Ask0.1
volume984
Intrest2611
Last Price0.85Dec 15, 2025
Change
1.4563.04%
Bid0.8
Ask0.95
volume1235
Intrest130
Strike
7
7
Last Price0.17Dec 15, 2025
Change
0.1142.86%
Bid0.15
Ask0.2
volume2090
Intrest1460
Last Price0.55Dec 15, 2025
Change
0.9964.29%
Bid0.55
Ask0.6
volume3201
Intrest11247
Strike
7.5
7.5
Last Price0.37Dec 15, 2025
Change
0.26236.36%
Bid0.35
Ask0.4
volume3622
Intrest8126
Last Price0.3Dec 15, 2025
Change
0.7671.7%
Bid0.3
Ask0.35
volume10436
Intrest1304
Strike
8
8
Last Price0.68Dec 15, 2025
Change
0.43172%
Bid0.6
Ask0.7
volume3026
Intrest9465
Last Price0.23Dec 15, 2025
Change
0.5269.33%
Bid0.2
Ask0.25
volume10226
Intrest3397
Strike
8.5
8.5
Last Price1Dec 15, 2025
Change
0.53112.77%
Bid0.95
Ask1.05
volume2110
Intrest8071
Last Price0.14Dec 15, 2025
Change
0.3370.21%
Bid0.1
Ask0.15
volume9592
Intrest18909
Strike
9
9
Last Price1.37Dec 15, 2025
Change
0.6487.67%
Bid1.4
Ask1.5
volume1090
Intrest5238
Last Price0.08Dec 15, 2025
Change
0.2374.19%
Bid0.05
Ask0.1
volume9750
Intrest4524
Strike
9.5
9.5
Last Price1.91Dec 15, 2025
Change
0.8580.19%
Bid1.85
Ask1.95
volume228
Intrest921
Last Price0.06Dec 15, 2025
Change
0.1976%
Bid0.05
Ask0.1
volume3663
Intrest14084
Strike
10
10
Last Price2.4Dec 15, 2025
Change
1.184.62%
Bid2.2
Ask2.9
volume129
Intrest651
Last Price0.04Dec 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume695
Intrest4236
Strike
10.5
10.5
Last Price2.75Dec 15, 2025
Change
0.948.65%
Bid2.55
Ask2.95
volume29
Intrest104
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.1
volume572
Intrest7888
Strike
11
11
Last Price3.3Dec 15, 2025
Change
143.48%
Bid3
Ask3.5
volume64
Intrest125
Last Price0.03Dec 15, 2025
Change
0.0562.5%
Bid-
Ask0.1
volume97
Intrest538
Strike
11.5
11.5
Last Price3.5Dec 15, 2025
Change
1.145.83%
Bid3.5
Ask4
volume9
Intrest34
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume600
Intrest8785
Strike
12
12
Last Price4.14Dec 15, 2025
Change
1.1438%
Bid4
Ask4.5
volume6
Intrest490
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.25
volume130
Intrest275
Strike
12.5
12.5
Last Price4.78Dec 15, 2025
Change
-
Bid4.5
Ask5.4
volume1
Intrest0
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest3366
Strike
13
13
Last Price5.39Dec 15, 2025
Change
0.6914.68%
Bid5
Ask5.9
volume4
Intrest32
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest164
Strike
13.5
13.5
Last Price5.78Dec 15, 2025
Change
1.1324.3%
Bid5.3
Ask6.1
volume1
Intrest2
Last Price0.04Dec 15, 2025
Change
0.0120%
Bid-
Ask0.05
volume15
Intrest1137
Strike
14
14
Last Price5.3Dec 11, 2025
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest5
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
14.5
14.5
Last Price5.5Dec 12, 2025
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest2
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest2109
Strike
15
15
Last Price7.16Dec 15, 2025
Change
1.0116.42%
Bid6.8
Ask7.6
volume3
Intrest5
