$7.91
-0.84-9.6%
Last update: Aug 28, 3:16 PM
Ondas Inc Option Chain
ONDSNASDAQ
Ondas Options
View Ondas (ONDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.95Aug 28, 2026
Change
0.628.19%
Bid6.85
Ask7
volume6
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.93Aug 28, 2026
Change
0.213.42%
Bid5.85
Ask6
volume13
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5Aug 28, 2026
Change
0.712.28%
Bid4.85
Ask5
volume7
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.4Aug 28, 2026
Change
0.8315.87%
Bid4.35
Ask4.5
volume3
Intrest6
Strike
3.5
3.5
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest1
Last Price4.05Aug 28, 2026
Change
0.5612.15%
Bid3.8
Ask4.05
volume7
Intrest4
Strike
4
4
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.01
volume1
Intrest1062
Last Price3.49Aug 28, 2026
Change
0.6716.11%
Bid3.35
Ask3.55
volume3
Intrest3
Strike
4.5
4.5
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5201
Last Price2.97Aug 28, 2026
Change
0.8321.84%
Bid2.83
Ask3.05
volume4
Intrest16
Strike
5
5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price2.46Aug 28, 2026
Change
0.7824.07%
Bid2.34
Ask2.58
volume8
Intrest0
Strike
5.5
5.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price2.04Aug 28, 2026
Change
0.7627.14%
Bid1.88
Ask2.16
volume8
Intrest24
Strike
6
6
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4304
Last Price1.44Aug 28, 2026
Change
0.8336.56%
Bid1.34
Ask1.6
volume12
Intrest115
Strike
6.5
6.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest1919
Last Price0.94Aug 28, 2026
Change
0.7845.35%
Bid0.88
Ask0.99
volume86
Intrest214
Strike
7
7
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume13
Intrest900
Last Price0.45Aug 28, 2026
Change
0.7261.54%
Bid0.38
Ask0.45
volume139
Intrest227
Strike
7.5
7.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume88
Intrest3355
Last Price0.01Aug 28, 2026
Change
0.7598.68%
Bid-
Ask0.01
volume11856
Intrest3093
Strike
8
8
Last Price0.1Aug 28, 2026
Change
0.09900%
Bid0.1
Ask0.11
volume6621
Intrest8347
Last Price0.01Aug 28, 2026
Change
0.2896.55%
Bid-
Ask0.01
volume14044
Intrest8648
Strike
8.5
8.5
Last Price0.6Aug 28, 2026
Change
0.561400%
Bid0.58
Ask0.61
volume2246
Intrest4585
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume3444
Intrest20910
Strike
9
9
Last Price1.09Aug 28, 2026
Change
0.79263.33%
Bid1.07
Ask1.11
volume702
Intrest2905
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume317
Intrest17441
Strike
9.5
9.5
Last Price1.59Aug 28, 2026
Change
0.84112%
Bid1.57
Ask1.62
volume104
Intrest1231
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume217
Intrest16755
Strike
10
10
Last Price2.1Aug 28, 2026
Change
0.8872.13%
Bid2.05
Ask2.14
volume39
Intrest416
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest4828
Strike
10.5
10.5
Last Price2.29Aug 28, 2026
Change
0.4423.78%
Bid2.45
Ask2.62
volume27
Intrest150
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest7188
Strike
11
11
Last Price3.07Aug 28, 2026
Change
0.7130.08%
Bid2.99
Ask3.15
volume17
Intrest278
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2235
Strike
11.5
11.5
Last Price3.5Aug 28, 2026
Change
0.516.67%
Bid3.4
Ask3.65
volume5
Intrest2303
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume15
Intrest4590
Strike
12
12
Last Price4.05Aug 28, 2026
Change
0.7522.73%
Bid4
Ask4.15
volume12
Intrest36
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1053
Strike
12.5
12.5
Last Price4.39Aug 28, 2026
Change
0.6417.07%
Bid4.4
Ask4.65
volume3
Intrest24
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest683
Strike
13
13
Last Price4.23Aug 27, 2026
Change
-0%
Bid4.6
Ask5.15
volume0
Intrest15
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest94
Strike
13.5
13.5
Last Price5.22Aug 28, 2026
Change
0.449.21%
Bid5.1
Ask5.7
volume2
Intrest4
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest605
Strike
14
14
Last Price5.61Aug 28, 2026
Change
0.397.47%
Bid5.55
Ask6.15
volume2
Intrest4
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume1
Intrest8
Strike
14.5
14.5
Last Price5.79Aug 28, 2026
Change
0.020.35%
Bid6.15
Ask6.65
volume1
Intrest8
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Strike
15
15
Last Price6.67Aug 28, 2026
Change
0.375.87%
Bid6.65
Ask7.15
volume14
Intrest20
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest257
Strike
16
16
Last Price7.6Aug 28, 2026
Change
0.354.83%
Bid7.65
Ask8.15
volume1
Intrest7
