$646.96
-27.76-4.11%
At close: Dec 16, 4:00 PM EST
Short interest in Munchener Ruckversicherungs-Gesellschaft AG (OTC:MURGF) decreased during the last reporting period, falling from 135.81K to 102.27K. This put -% of the company's publicly available shares short.
Based on the recent average volume of 518.00 shares traded per day, it would take 197.44 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| MURGF | Muenchener Rueckversicherungs- | 11/28/2025 | 12/09/2025 | — | — | 102,273 | 518 | 197.44 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 11/14/2025 | 11/25/2025 | — | — | 136,152 | 257 | 529.77 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 10/31/2025 | 11/11/2025 | — | — | 211,310 | 493 | 428.62 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 10/15/2025 | 10/24/2025 | — | — | 210,969 | 478 | 441.36 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 09/30/2025 | 10/09/2025 | — | — | 324,121 | 991 | 327.06 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 09/15/2025 | 09/24/2025 | — | — | 400,082 | 10,878 | 36.78 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 08/29/2025 | 09/10/2025 | — | — | 347,021 | 372 | 932.85 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 08/15/2025 | 08/26/2025 | — | — | 386,999 | 371 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 07/31/2025 | 08/11/2025 | — | — | 480,865 | 358 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 07/15/2025 | 07/24/2025 | — | — | 475,094 | 547 | 868.54 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 06/30/2025 | 07/10/2025 | — | — | 498,414 | 797 | 625.36 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 06/13/2025 | 06/25/2025 | — | — | 483,139 | 624 | 774.26 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 05/30/2025 | 06/10/2025 | — | — | 366,821 | 412 | 890.34 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 05/15/2025 | 05/27/2025 | — | — | 304,279 | 437 | 696.29 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 04/30/2025 | 05/09/2025 | — | — | 324,416 | 304 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 04/15/2025 | 04/25/2025 | — | — | 371,285 | 436 | 851.57 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 03/31/2025 | 04/09/2025 | — | — | 287,199 | 273 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 03/14/2025 | 03/25/2025 | — | — | 243,341 | 332 | 732.95 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 02/28/2025 | 03/11/2025 | — | — | 202,437 | 545 | 371.44 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 02/14/2025 | 02/26/2025 | — | — | 218,856 | 476 | 459.78 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 01/31/2025 | 02/11/2025 | — | — | 167,629 | 479 | 349.96 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 01/15/2025 | 01/27/2025 | — | — | 225,702 | 655 | 344.58 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 12/31/2024 | 01/10/2025 | — | — | 214,173 | 14,967 | 14.31 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 12/13/2024 | 12/24/2024 | — | — | 79,202 | 427 | 185.48 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 11/29/2024 | 12/10/2024 | — | — | 79,181 | 1,044 | 75.84 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 11/15/2024 | 11/26/2024 | — | — | 85,140 | 102 | 834.71 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 10/31/2024 | 11/11/2024 | — | — | 96,632 | 33 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 10/15/2024 | 10/24/2024 | — | — | 79,827 | 112 | 712.74 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 09/30/2024 | 10/09/2024 | — | — | 55,022 | 85 | 647.32 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 09/13/2024 | 09/24/2024 | — | — | 62,261 | 565 | 110.2 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 08/30/2024 | 09/11/2024 | — | — | 71,288 | 844 | 84.46 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 07/31/2024 | 08/09/2024 | — | — | 34,895 | 59 | 591.44 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 07/15/2024 | 07/24/2024 | — | — | 77,714 | 246 | 315.91 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 06/28/2024 | 07/10/2024 | — | — | 85,981 | 45 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 06/14/2024 | 06/26/2024 | — | — | 91,062 | 981 | 92.83 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 05/31/2024 | 06/11/2024 | — | — | 99,960 | 311 | 321.41 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 05/15/2024 | 05/24/2024 | — | — | 126,422 | 89 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 04/30/2024 | 05/09/2024 | — | — | 117,804 | 116 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 04/15/2024 | 04/24/2024 | — | — | 171,414 | 545 | 314.52 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 03/28/2024 | 04/09/2024 | — | — | 179,157 | 57 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 03/15/2024 | 03/26/2024 | — | — | 146,781 | 210 | 698.96 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 02/29/2024 | 03/11/2024 | — | — | 291,031 | 313 | 929.81 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 02/15/2024 | 02/27/2024 | — | — | 241,230 | 103 | 999.99 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 01/31/2024 | 02/09/2024 | — | — | 127,537 | 204 | 625.18 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 01/12/2024 | 01/24/2024 | — | — | 130,307 | 458 | 284.51 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 12/29/2023 | 01/10/2024 | — | — | 118,335 | 318 | 372.12 | Get Alert |
| MURGF | Muenchener Rueckversicherungs- | 12/15/2023 | 12/27/2023 | — | — | 127,346 | 58 | 999.99 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.