$25.38
At close: Jun 18 EDT
$25.75
0.371.46%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Metsera (NASDAQ:MTSR) Stock, Option Chain
Option chain shows key data for Metsera's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metsera.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17Jun 09, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price17Jun 10, 2025
Change
-0%
Bid8
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Last Price10.3Jun 10, 2025
Change
-0%
Bid3.7
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 10, 2025
Change
-0%
Bid0.05
Ask2
volume0
Intrest9
Last Price3.56Jun 13, 2025
Change
0.37.77%
Bid1.1
Ask3.6
volume4
Intrest41
Strike
30
30
Last Price1.35Jun 13, 2025
Change
0.9200%
Bid1.05
Ask2.05
volume9
Intrest65
Last Price0.5Jun 13, 2025
Change
1.270.59%
Bid0.1
Ask1.4
volume6
Intrest56
Strike
35
35
Last Price4Jun 13, 2025
Change
1.8182.65%
Bid4.5
Ask7.1
volume5
Intrest38
Last Price0.25Jun 13, 2025
Change
0.1537.5%
Bid-
Ask0.3
volume3
Intrest284
Strike
40
40
Last Price7.3Jun 13, 2025
Change
0.56.41%
Bid9.4
Ask12.8
volume1
Intrest1
Last Price0.3Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price0.55Jun 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
