$6.15
At close: May 9, 6:04 PM EDT
$6.16
0.010.18%
After Hours: May 9, 6:04 PM EDT
Comments
Loading...
Mind Medicine (MNMD) ForecastNewsEarnings
Mind Medicine (MNMD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMind Medicine (NASDAQ:MNMD) Stock, Option Chain
Option chain shows key data for Mind Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mind Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.18Apr 30, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.15Apr 10, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Strike
3
3
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.33May 06, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest3
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price1.15May 09, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest30
Strike
5
5
Last Price0.08May 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest344
Last Price0.4May 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1521
Strike
6
6
Last Price0.24May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest485
Last Price0.05May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2760
Strike
7
7
Last Price0.95May 09, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest184
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1505
Strike
8
8
Last Price1.64May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
9
9
Last Price3.29Apr 02, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest169
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
10
10
Last Price3.8May 09, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest2
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask6.2
volume0
Intrest0
