$2.52
At close: May 9 EDT
$2.51
-0.01-0.40%
Pre-Market: 8:01 AM EDT
Comments
Loading...
MicroAlgo (NASDAQ:MLGO) Stock, Option Chain
Option chain shows key data for MicroAlgo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MicroAlgo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7May 07, 2025
Change
00%
Bid1
Ask5
volume0
Intrest2
Strike
1
1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price0.55May 08, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest103
Strike
2
2
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest826
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1656
Strike
3
3
Last Price0.7May 08, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest337
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1159
Strike
4
4
Last Price1.61May 08, 2025
Change
00%
Bid1.1
Ask1.95
volume0
Intrest198
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
5
5
Last Price2.1May 08, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
6
6
Last Price2.5May 06, 2025
Change
00%
Bid3
Ask4.1
volume0
Intrest51
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
7
7
Last Price4May 08, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest10
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
8
8
Last Price4.28May 05, 2025
Change
00%
Bid3
Ask7.8
volume0
Intrest6
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest155
Strike
9
9
Last Price2.03Apr 22, 2025
Change
00%
Bid4.1
Ask8.8
volume0
Intrest6
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
10
10
Last Price7.7May 08, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest199
Last Price0.32Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
11
11
Last Price4.14Apr 25, 2025
Change
00%
Bid6.5
Ask10.6
volume0
Intrest5
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
12
12
Last Price3.8Apr 23, 2025
Change
00%
Bid7.1
Ask11.8
volume0
Intrest6
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
13
13
Last Price9.4May 06, 2025
Change
00%
Bid10
Ask11.1
volume0
Intrest16
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
14
14
Last Price9.98May 05, 2025
Change
00%
Bid10.6
Ask12.2
volume0
Intrest10
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15
15
Last Price6.9Apr 24, 2025
Change
00%
Bid10
Ask14.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price10.72Apr 30, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest8
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
17
17
Last Price11.64Apr 30, 2025
Change
00%
Bid12
Ask16.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price10.32Apr 25, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price11.29Apr 25, 2025
Change
00%
Bid14
Ask18.9
volume0
Intrest8
Last Price1.45Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
20
20
Last Price12.35Apr 25, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest16
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
21
21
Last Price13.32Apr 25, 2025
Change
00%
Bid17.2
Ask19.7
volume0
Intrest16
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
22
22
Last Price14.28Apr 25, 2025
Change
00%
Bid17.8
Ask21.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price15.25Apr 25, 2025
Change
00%
Bid20
Ask21.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price17.18Apr 25, 2025
Change
00%
Bid19
Ask23.9
volume0
Intrest8
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
25
25
Last Price18.16Apr 25, 2025
Change
00%
Bid20.6
Ask24.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
26
26
Last Price19.19Apr 25, 2025
Change
00%
Bid22.8
Ask24.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price20.17Apr 25, 2025
Change
00%
Bid24
Ask25.9
volume0
Intrest16
Last Price1.36Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
28
28
Last Price20.63Apr 25, 2025
Change
00%
Bid24.5
Ask27.4
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
29
29
Last Price21.59Apr 25, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest16
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest514
Strike
30
30
Last Price22.05Apr 25, 2025
Change
00%
Bid25.3
Ask29.5
volume0
Intrest12
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
31
31
Last Price23.03Apr 25, 2025
Change
00%
Bid26.6
Ask29.1
volume0
Intrest12
