$0.1650
At close: Dec 16, 4:00 PM EST
Based on the recent average volume of 86.92K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| MGON | Megola, Inc. Common Stock | 07/15/2025 | 07/24/2025 | — | — | 20 | 86,915 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 06/13/2025 | 06/25/2025 | — | — | 17,225 | 562,544 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 05/30/2025 | 06/10/2025 | — | — | 17,225 | 62,685 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 05/15/2025 | 05/27/2025 | — | — | 17,225 | 44,127 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 04/30/2025 | 05/09/2025 | — | — | 17,225 | 32,030 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 04/15/2025 | 04/25/2025 | — | — | 7,225 | 705,789 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 03/31/2025 | 04/09/2025 | — | — | 20,120 | 765,387 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 03/14/2025 | 03/25/2025 | — | — | 7,225 | 60,183 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 02/28/2025 | 03/11/2025 | — | — | 7,225 | 539,922 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 02/14/2025 | 02/26/2025 | — | — | 7,225 | 633,763 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 01/31/2025 | 02/11/2025 | — | — | 7,225 | 326,074 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 12/31/2024 | 01/10/2025 | — | — | 8,299 | 134,074 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 12/13/2024 | 12/24/2024 | — | — | 17,495 | 476,049 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 11/29/2024 | 12/10/2024 | — | — | 25,656 | 639,878 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 11/15/2024 | 11/26/2024 | — | — | 5,176 | 523,167 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 10/31/2024 | 11/11/2024 | — | — | 25,141 | 1,001,558 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 10/15/2024 | 10/24/2024 | — | — | 61,267 | 2,550,539 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 09/30/2024 | 10/09/2024 | — | — | 9,445 | 763,404 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 09/13/2024 | 09/24/2024 | — | — | 8,888 | 56,556 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 05/15/2024 | 05/24/2024 | — | — | 7,100 | 253,214 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 04/30/2024 | 05/09/2024 | — | — | 34,678 | 65,410 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 04/15/2024 | 04/24/2024 | — | — | 29,477 | 349,147 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 03/28/2024 | 04/09/2024 | — | — | 5,974 | 89,189 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 02/15/2024 | 02/27/2024 | — | — | 4,277 | 63,049 | 1 | Get Alert |
| MGON | Megola, Inc. Common Stock | 01/31/2024 | 02/09/2024 | — | — | 62,568 | 797,872 | 1 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.