$275.96
4.541.67%
Last update: Nov 10, 4:01 PM
L3Harris Technologies Inc
LHXNYSE
L3Harris Technologies fell 10.0% from $301.68 to $271.42, behind the S&P 500's +9.8%. Its worst day was Jul 30 (−8.6%), and its low came Oct 7 at $233.63.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
L3Harris Technologies shares rose 5.2%, while the S&P 500 fell 0.0%.
+5.2% · S&P 500 0.0%
EPS of $2.86 beat the $2.76 estimate on $5.6B revenue (est. $5.8B); FY revenue guidance of $23.0B–$23.5B against the $23.6B consensus.
Story events cover the past 12 months · Times ET
−1.2% · S&P 500 −0.2%
L3Harris Technologies closed at its highest level of the year, 25.5% above where the year started.
+3.8% · S&P 500 +0.1%
EPS of $2.72 beat the $2.56 estimate on $5.7B revenue (est. $5.4B); FY revenue guidance of $23.0B–$23.5B against the $23.6B consensus.
−0.3% · S&P 500 +1.0%
L3Harris Technologies shares fell 5.9%, while the S&P 500 rose 1.0%.
−5.9% · S&P 500 +1.0%
EPS of $3.13 beat the $2.82 estimate on $5.9B revenue (est. $5.8B); FY revenue guidance of $23.2B–$23.7B against the $23.6B consensus.
−8.6%, the year's worst day · S&P 500 +1.7%
L3Harris Technologies closed at its lowest level of the year, 22.6% below where the year started.
−1.8% · S&P 500 −0.2%
EPS of $3.28 beat the $2.95 estimate on $6.1B revenue (est. $5.9B); FY revenue guidance of $23.5B–$23.7B against the $23.6B consensus.
+6.8%, the year's best day · S&P 500 −0.4%
Where it ended: a close of $271.42 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $3.17, revenue est. $6.0B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for LHX and SPY from Benzinga historical bars. Not investment advice.
