L3Harris Technologies Options

View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0390.0

165.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid81.6

Ask85.1

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid76.6

Ask79.6

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid71.6

Ask75

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid66.6

Ask69.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid61.6

Ask65.1

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid56.6

Ask60.1

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid51.6

Ask54.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

Bid46.6

Ask49.7

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid44.1

Ask47.3

volume0

Intrest0

Strike

202.5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid41.6

Ask44.9

volume0

Intrest0

Strike

205

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Last Price-

Change

Bid39.1

Ask41.9

volume0

Intrest0

Strike

207.5

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid36.6

Ask39.4

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid34.1

Ask37.4

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid31.6

Ask34.8

volume0

Intrest0

Strike

215

Last Price0.73Sep 28, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price-

Change

Bid29.2

Ask31.7

volume0

Intrest0

Strike

217.5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price25.46Oct 16, 2026

Change

-0%

Bid26.7

Ask29.2

volume0

Intrest3

Strike

220

Last Price0.24Oct 14, 2026

Change

-0%

Bid0.05

Ask1.95

volume0

Intrest29

Last Price-

Change

Bid24.2

Ask26.8

volume0

Intrest0

Strike

222.5

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25

volume0

Intrest0

Strike

225

Last Price0.66Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price-

Change

Bid19.2

Ask21.7

volume0

Intrest0

Strike

227.5

Last Price1.4Oct 13, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest16

Last Price18.08Oct 16, 2026

Change

-0%

Bid16.8

Ask19.7

volume0

Intrest16

Strike

230

Last Price0.65Oct 15, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest30

Last Price-

Change

Bid14.4

Ask17.1

volume0

Intrest0

Strike

232.5

Last Price0.95Oct 15, 2026

Change

-0%

Bid0.05

Ask1.4

volume0

Intrest10

Last Price6.18Oct 14, 2026

Change

-0%

Bid12.2

Ask14.6

volume0

Intrest1

Strike

235

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.1

Ask0.9

volume0

Intrest22

Last Price7.7Oct 16, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest6

Strike

237.5

Last Price0.85Oct 16, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest3

Last Price7.14Oct 16, 2026

Change

-0%

Bid7.5

Ask10.4

volume0

Intrest5

Strike

240

Last Price1.26Oct 16, 2026

Change

-0%

Bid0.6

Ask1.75

volume0

Intrest20

Last Price4.18Oct 16, 2026

Change

-0%

Bid5.8

Ask7.9

volume0

Intrest2

Strike

242.5

Last Price2Oct 16, 2026

Change

-0%

Bid1.25

Ask2.25

volume0

Intrest0

Last Price4.56Oct 16, 2026

Change

-0%

Bid4.2

Ask6.1

volume0

Intrest38

Strike

245

Last Price4.44Oct 16, 2026

Change

-0%

Bid1.65

Ask3.2

volume0

Intrest127

Last Price3Oct 16, 2026

Change

-0%

Bid3

Ask4.8

volume0

Intrest20

Strike

247.5

Last Price3.64Oct 16, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest0

Last Price2.94Oct 16, 2026

Change

-0%

Bid2.7

Ask3.2

volume0

Intrest247

Strike

250

Last Price5.14Oct 16, 2026

Change

-0%

Bid3.9

Ask5.4

volume0

Intrest13

Last Price1.58Oct 16, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest35

Strike

252.5

Last Price-

Change

Bid5.2

Ask7.9

volume0

Intrest0

Last Price0.85Oct 16, 2026

Change

-0%

Bid1

Ask1.65

volume0

Intrest44

Strike

255

Last Price15.65Sep 24, 2026

Change

-0%

Bid7.4

Ask9.9

volume0

Intrest5

Last Price-

Change

Bid0.3

Ask1.95

volume0

Intrest0

Strike

257.5

Last Price-

Change

Bid9.5

Ask11.4

volume0

Intrest0

Last Price0.55Oct 16, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest30

Strike

260

Last Price15.32Oct 16, 2026

Change

-0%

Bid11.7

Ask14

volume0

Intrest0

Last Price0.19Oct 16, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest48

Strike

262.5

Last Price-

Change

Bid13.8

Ask16.3

volume0

Intrest0

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest18

Strike

265

Last Price-

Change

Bid16

Ask18.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid18.3

Ask21.1

volume0

Intrest0

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest16

Strike

270

Last Price-

Change

Bid20.5

Ask23.6

volume0

Intrest0

Last Price1.67Sep 16, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest45

Strike

275

Last Price-

Change

Bid25.5

Ask28.6

volume0

Intrest0

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest3

Strike

280

Last Price-

Change

Bid30.8

Ask33.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

285

Last Price-

Change

Bid35.8

Ask38.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

290

Last Price-

Change

Bid40.1

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Strike

295

Last Price-

Change

Bid46

Ask48.6

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

300

Last Price-

Change

Bid51.1

Ask53.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

305

Last Price-

Change

Bid55.9

Ask58.6

volume0

Intrest0

Last Price0.21Sep 14, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest3

Strike

310

Last Price-

Change

Bid61

Ask63.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

315

Last Price-

Change

Bid65.2

Ask68.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Strike

320

Last Price-

Change

Bid70.8

Ask73.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

325

Last Price-

Change

Bid76

Ask78.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

330

Last Price-

Change

Bid80.9

Ask83.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

335

Last Price-

Change

Bid85.9

Ask88.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid90.9

Ask93.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

345

Last Price-

Change

Bid95.1

Ask98.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

350

Last Price-

Change

Bid100.9

Ask103.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Strike

355

Last Price-

Change

Bid106

Ask108.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

360

Last Price-

Change

Bid110.5

Ask113.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

365

Last Price-

Change

Bid115.3

Ask118.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

370

Last Price-

Change

Bid120.2

Ask123.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

375

Last Price-

Change

Bid125.6

Ask128.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

380

Last Price-

Change

Bid130.9

Ask133.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

385

Last Price-

Change

Bid136

Ask138.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

390

Last Price-

Change

Bid140.4

Ask143.6

volume0

Intrest0

L3Harris Technologies Inc Option Chain

L3Harris Technologies Options