$1.10
-0.04-3.51%
At close: -
$1.15
0.054.55%
After Hours: Jun 13, 5:07 PM EDT
Comments
Loading...
Lifeward (NASDAQ:LFWD) Stock, Option Chain
Option chain shows key data for Lifeward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifeward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.78May 20, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45May 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
1
1
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
2
2
Last Price0.68May 12, 2025
Change
-0%
Bid0.7
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
7.5
7.5
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
