$1.41
-0.06-4.08%
At close: -
$1.40
-0.01-0.71%
After Hours: 7:04 PM EDT
Comments
Loading...
Lifeward (NASDAQ:LFWD) Stock, Option Chain
Option chain shows key data for Lifeward's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Lifeward.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Apr 30, 2025
Change
0.0510%
Bid0.35
Ask0.5
volume1
Intrest55
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
2
2
Last Price-
Change
-
Bid0.55
Ask0.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid1
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
