$48.70
-1.34-2.68%
Last update: Nov 12, 1:31 PM
KB Home
KBHNYSE
KB Home fell 18.1% from $61.07 to $50.04, behind the S&P 500's +11.2%. Its worst day was Dec 19 (−8.5%), and its low came Oct 12 at $41.63.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
KB Home shares rose 6.5%, while the S&P 500 rose 1.0%.
+6.5% · S&P 500 +1.0%
EPS of $1.92 beat the $1.79 estimate on $1.7B revenue (est. $1.7B).
−8.5%, the year's worst day, on 6M shares, the year's heaviest volume · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
KB Home shares rose 6.9%, while the S&P 500 rose 0.7%.
+6.9% · S&P 500 +0.7%
KB Home closed at its highest level of the year, 8.7% above where the year started.
+3.8% · S&P 500 +0.1%
EPS of $0.52 missed the $0.53 estimate on $1.1B revenue (est. $1.1B).
−1.5% · S&P 500 +0.6%
EPS of $0.43 missed the $0.45 estimate on $1.1B revenue (est. $1.1B).
+16.7%, the year's best day · S&P 500 0.0%
EPS of $1.05 beat the $0.90 estimate on $1.3B revenue (est. $1.3B).
−3.0% · S&P 500 −0.7%
KB Home closed at its lowest level of the year, 31.8% below where the year started.
−3.5% · S&P 500 −0.1%
KB Home shares rose 7.4%, while the S&P 500 fell 1.2%.
+7.4% · S&P 500 −1.2%
KB Home shares rose 8.6%, while the S&P 500 rose 1.7%.
+8.6% · S&P 500 +1.7%
Where it ended: a close of $50.04 on Nov 11, 2026. Up next: Q4 2026 earnings on Dec 17, 2026 (EPS est. $1.21, revenue est. $1.6B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for KBH and SPY from Benzinga historical bars. Not investment advice.
