$56.08
-1.03-1.8%
At close: Aug 26, 5:00 PM EST
$56.08
N/A
After Hours: 4:00 PM EST
KB Home Option Chain
KBHNYSE
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.5Aug 05, 2026
Change
-0%
Bid24.7
Ask28.4
volume0
Intrest0
Strike
30
30
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price23.5Aug 05, 2026
Change
-0%
Bid20.1
Ask23.4
volume0
Intrest0
Strike
35
35
Last Price0.3Jun 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price22Jun 24, 2026
Change
-0%
Bid15.1
Ask18.4
volume0
Intrest10
Strike
40
40
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest231
Last Price11.75Aug 26, 2026
Change
1.3713.2%
Bid10.1
Ask13.4
volume2
Intrest34
Strike
45
45
Last Price0.15Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest240
Last Price7.3Aug 25, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest64
Strike
50
50
Last Price0.2Aug 26, 2026
Change
0.029.09%
Bid0.05
Ask0.65
volume3
Intrest964
Last Price2.9Aug 26, 2026
Change
0.13.57%
Bid2.65
Ask2.95
volume2
Intrest311
Strike
55
55
Last Price1.45Aug 26, 2026
Change
0.139.85%
Bid1.4
Ask1.85
volume3
Intrest375
Last Price0.7Aug 26, 2026
Change
0.2526.32%
Bid0.5
Ask0.9
volume26
Intrest1720
Strike
60
60
Last Price4.48Aug 24, 2026
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest152
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1424
Strike
65
65
Last Price9.31Aug 25, 2026
Change
-0%
Bid7.5
Ask9.5
volume0
Intrest13
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest157
Strike
70
70
Last Price13.95Aug 24, 2026
Change
-0%
Bid11.7
Ask15.4
volume0
Intrest0
Last Price0.32Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Strike
75
75
Last Price14.45Jun 24, 2026
Change
-0%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid26.7
Ask30.3
volume0
Intrest0
Last Price0.1Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
