$65.23
-0.32-0.49%
Last update: Dec 15, 3:05 PM
Comments
Loading...
KB Home (NYSE:KBH) Stock, Option Chain
Option chain shows key data for KB Home's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for KB Home.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.2
Ask49
volume0
Intrest0
Strike
18
18
Last Price0.25Mar 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Strike
20
20
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7362
Last Price-
Change
-
Bid41.2
Ask44
volume0
Intrest0
Strike
23
23
Last Price0.4Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price32Apr 04, 2025
Change
-0%
Bid39.2
Ask42
volume0
Intrest0
Strike
25
25
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Strike
28
28
Last Price0.65Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Strike
33
33
Last Price0.08Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price26.09Mar 25, 2025
Change
-0%
Bid29.2
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Last Price27.05Sep 19, 2025
Change
-0%
Bid27.4
Ask30
volume0
Intrest0
Strike
37
37
Last Price0.13Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest355
Last Price15.17Jul 18, 2025
Change
-0%
Bid24.3
Ask27
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest843
Last Price18.45Nov 07, 2025
Change
-0%
Bid22.2
Ask25
volume0
Intrest0
Strike
42
42
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price14.59Nov 18, 2025
Change
-0%
Bid19.5
Ask21.9
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1324
Last Price15.9Sep 22, 2025
Change
-0%
Bid17.1
Ask20
volume0
Intrest13
Strike
47
47
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price15Dec 15, 2025
Change
5.8463.76%
Bid14.5
Ask16
volume4
Intrest54
Strike
50
50
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest492
Last Price10.7Dec 15, 2025
Change
0.10.94%
Bid9.4
Ask12
volume1
Intrest260
Strike
55
55
Last Price0.05Dec 15, 2025
Change
0.0861.54%
Bid0.05
Ask0.2
volume14
Intrest421
Last Price5.65Dec 15, 2025
Change
0.11.74%
Bid5.4
Ask6.2
volume25
Intrest2196
Strike
60
60
Last Price0.45Dec 15, 2025
Change
0.118.18%
Bid0.3
Ask0.55
volume49
Intrest922
Last Price2.15Dec 15, 2025
Change
0.4517.31%
Bid2.1
Ask2.35
volume18
Intrest1671
Strike
65
65
Last Price2.05Dec 15, 2025
Change
0.210.81%
Bid1.75
Ask2.05
volume26
Intrest524
Last Price0.55Dec 15, 2025
Change
0.058.33%
Bid0.4
Ask0.75
volume16
Intrest3869
Strike
70
70
Last Price5.4Dec 12, 2025
Change
-0%
Bid4.2
Ask5.9
volume0
Intrest54
Last Price0.12Dec 15, 2025
Change
0.2365.71%
Bid-
Ask0.35
volume1
Intrest240
Strike
75
75
Last Price10.77Dec 04, 2025
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest10
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest240
Strike
80
80
Last Price21.75Oct 09, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
85
85
Last Price14.2Oct 23, 2024
Change
-0%
Bid18.1
Ask20.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
90
90
Last Price26.71Jan 13, 2025
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.16Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
95
95
Last Price30Dec 19, 2024
Change
-0%
Bid28.1
Ask30.8
volume0
Intrest0
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest222
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Strike
110
110
Last Price30Oct 09, 2024
Change
-0%
Bid43.1
Ask45.8
volume0
Intrest0
Last Price0.06Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Last Price0.21Mar 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
120
120
Last Price34.5Sep 27, 2024
Change
-0%
Bid53.1
Ask55.8
volume0
Intrest0
Last Price0.39Jan 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid58.1
Ask60.8
volume0
Intrest0
