KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.05Oct 12, 2026
Bid19.5
Ask23.4
volume0
Intrest2
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price11.32Oct 01, 2026
Bid10.5
Ask13.4
volume0
Intrest1
Last Price0.15Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest179
Last Price7.4Oct 23, 2026
Bid5.7
Ask8
volume0
Intrest64
Last Price0.26Oct 26, 2026
Bid0.2
Ask0.3
volume4
Intrest515
Last Price3.5Oct 26, 2026
Bid2.55
Ask3.5
volume1
Intrest552
Last Price1.2Oct 26, 2026
Bid0.8
Ask1.65
volume14
Intrest563
Last Price0.68Oct 26, 2026
Bid0.4
Ask1
volume72
Intrest319
Last Price4.18Oct 26, 2026
Bid4.2
Ask4.7
volume40
Intrest126
Last Price0.18Oct 26, 2026
Bid-
Ask0.3
volume22
Intrest57
Last Price11.15Oct 15, 2026
Bid7.6
Ask9.2
volume0
Intrest4
Last Price0.15Oct 26, 2026
Bid-
Ask0.1
volume1
Intrest29
Last Price15Oct 01, 2026
Bid11.8
Ask14.9
volume0
Intrest0
Last Price0.06Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price17.6Sep 24, 2026
Bid17.4
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid22.4
Ask24.5
volume0
Intrest0
