$141.12
N/A
Last update: Nov 10, 4:00 PM
Johnson Controls International PLC
JCINYSE
Johnson Controls International rose 16.0% from $121.94 to $141.49, ahead of the S&P 500's +9.8%. Its worst day was Nov 5 (−6.5%), and its low came Jan 9 at $110.85.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Johnson Controls International closed at its lowest level of the year, 9.1% below where the year started.
−0.4% · S&P 500 +0.7%
EPS of $0.89 beat the $0.84 estimate on $5.8B revenue (est. $5.6B); FY EPS guidance of $4.70 against the $4.60 consensus.
Story events cover the past 12 months · Times ET
+4.4% · S&P 500 −0.5%
EPS of $1.19 beat the $1.12 estimate on $6.1B revenue (est. $6.1B); Q3 EPS guidance of $1.28 against the $1.28 consensus.
−1.2% · S&P 500 +1.4%
Johnson Controls International shares rose 6.0%, while the S&P 500 rose 0.1%.
+6.0%, the year's best day · S&P 500 +0.1%
Johnson Controls International shares fell 5.7%, while the S&P 500 fell 1.6%.
−5.7% · S&P 500 −1.6%
EPS of $1.42 beat the $1.30 estimate on $6.6B revenue (est. $6.5B); Q4 EPS guidance of $1.55 against the $1.52 consensus.
−0.6% · S&P 500 −1.5%
Johnson Controls International shares fell 5.7%, while the S&P 500 fell 0.4%.
−5.7% · S&P 500 −0.4%
Johnson Controls International closed at its highest level of the year, 30.2% above where the year started.
+1.2% · S&P 500 +0.5%
EPS of $1.66 beat the $1.58 estimate on $7.1B revenue (est. $7.0B); FY EPS guidance of $6.15–$6.30 against the $6.13 consensus.
+5.7% · S&P 500 +0.6%
Johnson Controls International shares fell 6.3%, while the S&P 500 rose 1.7%.
−6.3% · S&P 500 +1.7%
Where it ended: a close of $141.49 on Nov 9, 2026. Up next: Q1 2027 earnings on Feb 3, 2027 (EPS est. $1.18, revenue est. $6.5B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for JCI and SPY from Benzinga historical bars. Not investment advice.
