$87.25
3.353.99%
At close: -
$86.80
-0.45-0.51%
After Hours: 5:36 PM EDT
Comments
Loading...
Johnson Controls Intl (JCI) ForecastNewsEarnings
Johnson Controls Intl (JCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestJohnson Controls Intl (NYSE:JCI) Stock, Option Chain
Option chain shows key data for Johnson Controls Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Johnson Controls Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price13Apr 09, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest10
Strike
60
60
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest675
Last Price9.2Apr 09, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest10
Strike
65
65
Last Price1.05Apr 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest51
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price9.8Apr 23, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest60
Strike
70
70
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest203
Last Price7.9Apr 23, 2025
Change
00%
Bid13.9
Ask17.3
volume0
Intrest6
Strike
72.5
72.5
Last Price0.1May 01, 2025
Change
0.4782.46%
Bid-
Ask0.9
volume1
Intrest508
Last Price5.65Apr 23, 2025
Change
00%
Bid11.2
Ask14.4
volume0
Intrest349
Strike
75
75
Last Price0.37May 01, 2025
Change
0.4856.47%
Bid-
Ask1.3
volume7
Intrest577
Last Price8.53May 01, 2025
Change
2.5342.17%
Bid9.7
Ask13
volume2
Intrest282
Strike
77.5
77.5
Last Price0.6May 01, 2025
Change
0.753.85%
Bid0.3
Ask1
volume4
Intrest444
Last Price9May 01, 2025
Change
4.0782.56%
Bid7.9
Ask9.6
volume3
Intrest552
Strike
80
80
Last Price1.05May 01, 2025
Change
1.151.16%
Bid0.75
Ask1.65
volume17
Intrest428
Last Price5.8May 01, 2025
Change
2.1759.78%
Bid5.7
Ask8
volume9
Intrest3708
Strike
82.5
82.5
Last Price1.55May 01, 2025
Change
1.4548.33%
Bid1.4
Ask2.95
volume109
Intrest99
Last Price5.6May 01, 2025
Change
3.7194.74%
Bid5.1
Ask7.5
volume602
Intrest5137
Strike
85
85
Last Price2.41May 01, 2025
Change
1.2934.86%
Bid2.65
Ask3.5
volume15
Intrest124
Last Price3.7May 01, 2025
Change
2.2146.67%
Bid3.7
Ask5
volume166
Intrest1129
Strike
87.5
87.5
Last Price3.42May 01, 2025
Change
8.1870.52%
Bid3.6
Ask6.5
volume323
Intrest7
Last Price2.75May 01, 2025
Change
2.05292.86%
Bid2.5
Ask4.9
volume96
Intrest810
Strike
90
90
Last Price4.7May 01, 2025
Change
4.2847.66%
Bid4.4
Ask8
volume1
Intrest48
Last Price1.79May 01, 2025
Change
1.31272.92%
Bid1.4
Ask5
volume4
Intrest2167
Strike
92.5
92.5
Last Price6.2May 01, 2025
Change
-
Bid5.3
Ask9.5
volume1
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
