$148.65
-0.77-0.52%
At close: Sep 30, 5:00 PM EST
$148.65
N/A
After Hours: 4:00 PM EST
Johnson Controls International PLC Option Chain
JCINYSE
Johnson Controls Intl Options
View Johnson Controls Intl (JCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask81
volume0
Intrest0
Strike
70
70
Last Price0.32Apr 15, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid73.3
Ask75.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask66
volume0
Intrest0
Strike
85
85
Last Price0.38Jun 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price58Sep 25, 2026
Change
-0%
Bid58.3
Ask61.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price44.89Sep 11, 2026
Change
-0%
Bid48.4
Ask51.2
volume0
Intrest1
Strike
100
100
Last Price0.51Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price42.38Jun 12, 2026
Change
-0%
Bid43.3
Ask45.5
volume0
Intrest0
Strike
105
105
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price32.41Sep 03, 2026
Change
-0%
Bid38.4
Ask39.8
volume0
Intrest1
Strike
110
110
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Last Price30.62Sep 22, 2026
Change
-0%
Bid33.4
Ask35.8
volume0
Intrest3
Strike
115
115
Last Price0.13Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Last Price21.44Sep 17, 2026
Change
-0%
Bid28.4
Ask30.8
volume0
Intrest26
Strike
120
120
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1082
Last Price20.77Sep 22, 2026
Change
-0%
Bid23.4
Ask26.3
volume0
Intrest113
Strike
125
125
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2085
Last Price12.36Sep 18, 2026
Change
-0%
Bid18.6
Ask21.2
volume0
Intrest223
Strike
130
130
Last Price0.15Sep 30, 2026
Change
0.0937.5%
Bid0.05
Ask0.4
volume1
Intrest770
Last Price15.4Sep 29, 2026
Change
-0%
Bid13.8
Ask16
volume0
Intrest357
Strike
135
135
Last Price0.41Sep 30, 2026
Change
0.0410.81%
Bid0.2
Ask0.6
volume1
Intrest1065
Last Price11.6Sep 30, 2026
Change
1.5515.42%
Bid9.7
Ask11.6
volume1
Intrest509
Strike
140
140
Last Price0.77Sep 30, 2026
Change
0.4335.83%
Bid0.55
Ask1
volume14
Intrest819
Last Price6.86Sep 30, 2026
Change
0.568.89%
Bid5.9
Ask7.2
volume3
Intrest950
Strike
145
145
Last Price1.68Sep 30, 2026
Change
0.7731.43%
Bid1.4
Ask2.3
volume1
Intrest203
Last Price4.2Sep 30, 2026
Change
0.5414.75%
Bid3
Ask4.5
volume21
Intrest2080
Strike
150
150
Last Price3.37Sep 30, 2026
Change
1.0824.27%
Bid3.7
Ask4.5
volume2
Intrest86
Last Price2Sep 30, 2026
Change
0.15.26%
Bid1.4
Ask2.4
volume5
Intrest1757
Strike
155
155
Last Price8.6Sep 28, 2026
Change
-0%
Bid5.9
Ask8
volume0
Intrest78
Last Price0.65Sep 30, 2026
Change
0.113.33%
Bid0.45
Ask0.95
volume12
Intrest2131
Strike
160
160
Last Price22.11Sep 15, 2026
Change
-0%
Bid10
Ask11.9
volume0
Intrest8
Last Price0.37Sep 30, 2026
Change
0.0932.14%
Bid0.05
Ask0.5
volume231
Intrest969
Strike
165
165
Last Price16.8Aug 04, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest10
Last Price0.3Sep 30, 2026
Change
0.15100%
Bid-
Ask0.25
volume1
Intrest5518
Strike
170
170
Last Price18.95Aug 11, 2026
Change
-0%
Bid19
Ask21.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest106
Strike
175
175
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest0
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
180
180
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest149
Strike
185
185
Last Price-
Change
-
Bid34.4
Ask36.9
volume0
Intrest0
Last Price1.15Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Last Price0.89Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid44.4
Ask46.9
volume0
Intrest0
Last Price0.6May 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid49.2
Ask51.9
volume0
Intrest0
Last Price0.62Jun 30, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
