$11.31
0.09010.80%
At close: Jul 10, 5:00 PM EST

Based on the recent average volume of 5.19K shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
Looking for the most shorted stocks?
Data & APIs: Benzinga APIs · Stock News API · Analyst Ratings API · Company Logo API
Market data provided by Benzinga APIs
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 06/30/2026 | 07/10/2026 | — | — | 4,501 | 5,186 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 04/30/2026 | 05/11/2026 | — | — | 17,639 | 16,400 | 1.08 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 04/15/2026 | 04/24/2026 | — | — | 4,028 | 40,113 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 03/31/2026 | 04/10/2026 | — | — | 7,004 | 20,992 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 03/13/2026 | 03/24/2026 | — | — | 3,249 | 32,734 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 02/27/2026 | 03/10/2026 | — | — | 3,107 | 11,176 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 02/13/2026 | 02/25/2026 | — | — | 4,335 | 11,019 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 01/30/2026 | 02/10/2026 | — | — | 1,208 | 12,299 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 01/15/2026 | 01/27/2026 | — | — | 4,217 | 133,605 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 12/31/2025 | 01/12/2026 | — | — | 4,270 | 2,773 | 1.54 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 12/15/2025 | 12/24/2025 | — | — | 7,420 | 9,766 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 11/28/2025 | 12/09/2025 | — | — | 1,100 | 36,524 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 11/14/2025 | 11/25/2025 | — | — | 6,581 | 3,016 | 2.18 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 10/31/2025 | 11/11/2025 | — | — | 2,451 | 7,935 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 10/15/2025 | 10/24/2025 | — | — | 2,200 | 9,933 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 09/30/2025 | 10/09/2025 | — | — | 11,622 | 2,697 | 4.31 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 09/15/2025 | 09/24/2025 | — | — | 9,918 | 2,904 | 3.42 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 08/29/2025 | 09/10/2025 | — | — | 2,200 | 5,228 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 08/15/2025 | 08/26/2025 | — | — | 4,812 | 3,206 | 1.5 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 07/31/2025 | 08/11/2025 | — | — | 3,049 | 15,989 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 07/15/2025 | 07/24/2025 | — | — | 1,529 | 65,303 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 06/30/2025 | 07/10/2025 | — | — | 9,287 | 38,728 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 06/13/2025 | 06/25/2025 | — | — | 32,767 | 20,732 | 1.58 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 05/30/2025 | 06/10/2025 | — | — | 663 | 25,444 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 05/15/2025 | 05/27/2025 | — | — | 35,715 | 12,974 | 2.75 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 04/15/2025 | 04/25/2025 | — | — | 2,823 | 33,537 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 03/31/2025 | 04/09/2025 | — | — | 29,844 | 12,736 | 2.34 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 03/14/2025 | 03/25/2025 | — | — | 4,224 | 33,837 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 02/28/2025 | 03/11/2025 | — | — | 12,158 | 9,369 | 1.3 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 02/14/2025 | 02/26/2025 | — | — | 38,998 | 19,445 | 2.01 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 12/31/2024 | 01/10/2025 | — | — | 7,873 | 5,705 | 1.38 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 12/13/2024 | 12/24/2024 | — | — | 12,604 | 16,495 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 11/29/2024 | 12/10/2024 | — | — | 7,311 | 7,717 | 1 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 10/15/2024 | 10/24/2024 | — | — | 3,505 | 668 | 5.25 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 09/30/2024 | 10/09/2024 | — | — | 884 | 765 | 1.16 | Get Alert |
| IMATF | ISHARES V PLC S&P 500 MATERIAL | 07/31/2024 | 08/09/2024 | — | — | 10 | 5,177 | 1 | Get Alert |