Comments

iShares Bitcoin Trust

IBITNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$61.14
At close: Jun 27 EDT
$60.83
-0.31-0.51%
Pre-Market: 4:14 AM EDT
iShares Bitcoin Trust (IBIT) ForecastNewsEarnings

iShares Bitcoin Trust (IBIT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for iShares Bitcoin Trust (IBIT)

iShares Bitcoin Trust (NASDAQ:IBIT) Stock, Option Chain

Option chain shows key data for iShares Bitcoin Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iShares Bitcoin Trust.

In The Money
Strike Range
25.090.0
25.0
90.0
Last Price35.8Jun 26, 2025
Change
1.13.17%
Bid36.1
Ask36.2
volume40
Intrest22
Strike
25
25
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14093
Last Price31.25Jun 25, 2025
Change
-0%
Bid31.1
Ask31.2
volume0
Intrest27
Strike
30
30
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43685
Last Price26.06Jun 26, 2025
Change
1.767.24%
Bid26.1
Ask26.2
volume2
Intrest11
Strike
35
35
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest996
Last Price21.15Jun 23, 2025
Change
-0%
Bid25.1
Ask25.2
volume0
Intrest5
Strike
36
36
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Last Price22.3Jun 17, 2025
Change
-0%
Bid24.1
Ask24.2
volume0
Intrest1
Strike
37
37
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1607
Last Price20.7Jun 20, 2025
Change
-0%
Bid23.1
Ask23.2
volume0
Intrest10
Strike
38
38
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1055
Last Price18.9Jun 23, 2025
Change
-0%
Bid22.1
Ask22.2
volume0
Intrest1
Strike
39
39
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest344
Last Price21.2Jun 26, 2025
Change
-0%
Bid21.1
Ask21.2
volume30
Intrest75
Strike
40
40
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1845
Last Price20.2Jun 25, 2025
Change
-0%
Bid20.1
Ask20.2
volume0
Intrest51
Strike
41
41
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2486
Last Price-
Change
-
Bid19.15
Ask19.2
volume0
Intrest0
Strike
42
42
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2787
Last Price18.1Jun 26, 2025
Change
0.080.44%
Bid18.1
Ask18.25
volume13
Intrest13
Strike
43
43
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume317
Intrest1000
Last Price17.08Jun 25, 2025
Change
-0%
Bid17.15
Ask17.25
volume0
Intrest1
Strike
44
44
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest496
Last Price16.3Jun 25, 2025
Change
-0%
Bid16.15
Ask16.25
volume0
Intrest73
Strike
45
45
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest893
Last Price14.25Jun 24, 2025
Change
-0%
Bid15.15
Ask15.25
volume0
Intrest21
Strike
46
46
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest726
Last Price14.1Jun 26, 2025
Change
17.63%
Bid14.15
Ask14.25
volume31
Intrest46
Strike
47
47
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume6
Intrest156
Last Price12.9Jun 26, 2025
Change
0.756.17%
Bid13.15
Ask13.25
volume5
Intrest14
Strike
48
48
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest843
Last Price12.1Jun 26, 2025
Change
0.21.63%
Bid12.15
Ask12.25
volume1
Intrest58
Strike
49
49
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume691
Intrest1289
Last Price11.8Jun 25, 2025
Change
-0%
Bid11.65
Ask11.75
volume0
Intrest134
Strike
49.5
49.5
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.02
volume339
Intrest201
Last Price11.19Jun 26, 2025
Change
0.110.97%
Bid11.15
Ask11.25
volume62
Intrest515
Strike
50
50
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume386
Intrest1562
Last Price9.75Jun 24, 2025
Change
-0%
Bid10.65
Ask10.75
volume0
Intrest12
Strike
50.5
50.5
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.02
volume359
Intrest972
Last Price7.76Jun 23, 2025
Change
-0%
Bid10.15
Ask10.25
volume0
Intrest34
Strike
51
51
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume1820
Intrest1700
Last Price8.5Jun 24, 2025
Change
-0%
Bid9.65
Ask9.75
volume0
Intrest15
Strike
51.5
51.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume954
Intrest894
Last Price9.3Jun 25, 2025
Change
-0%
Bid9.15
Ask9.25
volume0
Intrest50
Strike
52
52
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume80
Intrest1511
Last Price8.65Jun 26, 2025
Change
0.050.58%
Bid8.65
Ask8.75
volume1
Intrest17
Strike
52.5
52.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume60
Intrest782
Last Price8.14Jun 26, 2025
Change
0.040.49%
Bid8.15
Ask8.25
volume70
Intrest145
Strike
53
53
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume44
Intrest660
Last Price6.57Jun 24, 2025
Change
-0%
Bid7.65
Ask7.75
volume0
Intrest25
Strike
53.5
53.5
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume2
Intrest666
Last Price7.05Jun 26, 2025
Change
0.253.42%
Bid7.15
Ask7.25
volume3
Intrest139
Strike
54
54
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume49
Intrest3026
Last Price6.85Jun 25, 2025
Change
-0%
Bid6.65
Ask6.75
volume0
Intrest101
Strike
54.5
54.5
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume12
Intrest1378
Last Price6.25Jun 26, 2025
Change
0.142.19%
Bid6.15
Ask6.25
volume68
Intrest549
Strike
55
55
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume144
Intrest2873
Last Price5.36Jun 26, 2025
Change
0.58.53%
Bid5.65
Ask5.75
volume13
Intrest46
Strike
55.5
55.5
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume112
Intrest4348
Last Price5.18Jun 26, 2025
Change
0.122.26%
Bid5.15
Ask5.25
volume347
Intrest1199
Strike
56
56
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume159
Intrest6199
Last Price4.4Jun 26, 2025
Change
0.459.28%
Bid4.65
Ask4.75
volume4
Intrest455
Strike
56.5
56.5
Last Price0.02Jun 26, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume115
Intrest5584
Last Price4.2Jun 26, 2025
Change
0.133%
Bid4.15
Ask4.25
volume51
Intrest1078
Strike
57
57
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume498
Intrest5753
Last Price3.75Jun 26, 2025
Change
0.041.06%
Bid3.65
Ask3.75
volume107
Intrest997
Strike
57.5
57.5
Last Price0.02Jun 26, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume1100
Intrest13961
Last Price3.25Jun 26, 2025
Change
0.12.99%
Bid3.15
Ask3.25
volume768
Intrest3452
Strike
58
58
Last Price0.01Jun 26, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume1072
Intrest7345
Last Price2.73Jun 26, 2025
Change
0.124.21%
Bid2.68
Ask2.74
volume151
Intrest2017
Strike
58.5
58.5
Last Price0.02Jun 26, 2025
Change
0.0675%
Bid0.02
Ask0.04
volume200
Intrest9371
Last Price2.24Jun 26, 2025
Change
0.145.88%
Bid2.19
Ask2.25
volume1312
Intrest4410
Strike
59
59
Last Price0.04Jun 26, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume636
Intrest3059
Last Price1.76Jun 26, 2025
Change
0.168.33%
Bid1.71
Ask1.76
volume349
Intrest3216
Strike
59.5
59.5
Last Price0.05Jun 26, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume677
Intrest6249
Last Price1.25Jun 26, 2025
Change
0.2416.11%
Bid1.24
Ask1.29
volume4155
Intrest14335
Strike
60
60
Last Price0.09Jun 26, 2025
Change
0.1155%
Bid0.08
Ask0.1
volume1482
Intrest4635
Last Price0.83Jun 26, 2025
Change
0.2321.7%
Bid0.81
Ask0.86
volume2528
Intrest4470
Strike
60.5
60.5
Last Price0.15Jun 26, 2025
Change
0.1753.13%
Bid0.15
Ask0.17
volume1149
Intrest4661
Last Price0.51Jun 26, 2025
Change
0.2633.77%
Bid0.47
Ask0.51
volume18491
Intrest54315
Strike
61
61
Last Price0.32Jun 26, 2025
Change
0.1633.33%
Bid0.3
Ask0.33
volume11921
Intrest6994
Last Price0.13Jun 26, 2025
Change
0.1959.38%
Bid0.12
Ask0.14
volume14628
Intrest26088
Strike
62
62
Last Price0.91Jun 26, 2025
Change
0.1110.78%
Bid0.92
Ask0.97
volume1038
Intrest2879
Last Price0.03Jun 26, 2025
Change
0.0975%
Bid0.03
Ask0.04
volume13132
Intrest16905
Strike
63
63
Last Price2.03Jun 26, 2025
Change
0.157.98%
Bid1.82
Ask1.89
volume23
Intrest1966
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume2372
Intrest8881
Strike
64
64
Last Price2.79Jun 26, 2025
Change
-0%
Bid2.82
Ask2.88
volume31
Intrest467
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume487
Intrest22119
Strike
65
65
Last Price4Jun 26, 2025
Change
0.256.67%
Bid3.8
Ask3.9
volume227
Intrest123
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume113
Intrest3028
Strike
66
66
Last Price5Jun 26, 2025
Change
0.010.2%
Bid4.8
Ask4.9
volume30
Intrest5
Last Price0.02Jun 26, 2025
Change
0.01100%
Bid-
Ask0.01
volume60
Intrest3104
Strike
67
67
Last Price6.87Jun 24, 2025
Change
-0%
Bid5.8
Ask5.9
volume0
Intrest3
Last Price0.01Jun 26, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest1390
Strike
68
68
Last Price8.17Jun 24, 2025
Change
-0%
Bid6.8
Ask6.9
volume0
Intrest21
Last Price0.02Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1144
Strike
69
69
Last Price8.43Jun 16, 2025
Change
-0%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume29
Intrest3898
Strike
70
70
Last Price8.9Jun 26, 2025
Change
1.0510.55%
Bid8.8
Ask8.9
volume12
Intrest1
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest4047
Strike
71
71
Last Price9.9Jun 26, 2025
Change
1.5513.54%
Bid9.8
Ask9.9
volume4
Intrest1
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest716
Strike
72
72
Last Price12.25Jun 17, 2025
Change
-0%
Bid10.8
Ask10.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest300
Strike
73
73
Last Price12.3May 28, 2025
Change
-0%
Bid11.8
Ask11.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest374
Strike
74
74
Last Price12.39Jun 09, 2025
Change
-0%
Bid12.8
Ask12.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest5446
Strike
75
75
Last Price17.5Jun 23, 2025
Change
-0%
Bid13.8
Ask13.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2603
Strike
76
76
Last Price13.85Jun 10, 2025
Change
-0%
Bid14.8
Ask14.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4761
Strike
77
77
Last Price14.7Jun 11, 2025
Change
-0%
Bid15.8
Ask15.9
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2164
Strike
78
78
Last Price17.02May 28, 2025
Change
-0%
Bid16.8
Ask16.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1039
Strike
79
79
Last Price-
Change
-
Bid17.8
Ask17.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3940
Strike
80
80
Last Price17.6Jun 11, 2025
Change
-0%
Bid18.8
Ask18.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest314
Strike
81
81
Last Price-
Change
-
Bid19.8
Ask19.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Strike
82
82
Last Price21.2May 29, 2025
Change
-0%
Bid20.8
Ask20.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Strike
83
83
Last Price-
Change
-
Bid21.8
Ask21.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1424
Strike
84
84
Last Price22.9Jun 26, 2025
Change
1.154.78%
Bid22.8
Ask22.9
volume8
Intrest2
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest332
Strike
85
85
Last Price-
Change
-
Bid23.8
Ask23.9
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest808
Strike
90
90
Last Price29.05Jun 26, 2025
Change
2.337.43%
Bid28.8
Ask28.9
volume5
Intrest1

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved