$9.43
0.293.17%
Last update: Dec 16, 10:50 AM
Comments
Loading...
Grayscale Solana Trust ETF (ARCA:GSOL), Option Chain
Option chain shows key data for Grayscale Solana Trust ETF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grayscale Solana Trust ETF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price2.95Nov 24, 2025
Change
-0%
Bid1.2
Ask3.8
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
9
9
Last Price0.22Dec 16, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume20
Intrest69
Last Price0.29Dec 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest18
Strike
10
10
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest18
Last Price0.38Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid0.4
Ask2.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Strike
12
12
Last Price2Dec 10, 2025
Change
-0%
Bid1.4
Ask3.9
volume0
Intrest1
Last Price0.17Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price5.35Nov 24, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
