$25.55
0.120.47%
Last update: Nov 12, 8:07 AM
GameStop Corp
GMENYSE
GameStop rose 19.6% from $21.36 to $25.55, ahead of the S&P 500's +11.2%. Its worst day was Aug 3 (−12.2%), and its low came Aug 28 at $17.87.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.24 beat the $0.18 estimate on $821.0M revenue (est. $987.3M).
−4.3% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
GameStop shares rose 6.7%, while the S&P 500 rose 0.5%.
+6.7% · S&P 500 +0.5%
GameStop shares rose 8.2%, while the S&P 500 rose 0.5%.
+8.2%, the year's best day · S&P 500 +0.5%
EPS of $0.49 beat the $0.31 estimate on $1.1B revenue (est. $1.5B).
+1.2% · S&P 500 +0.6%
GameStop shares fell 10.1%, while the S&P 500 fell 0.4%.
−10.1% · S&P 500 −0.4%
EPS of $0.30 beat the $0.11 estimate on $835.3M revenue (est. $766.6M).
+6.0% · S&P 500 −0.7%
GameStop shares fell 12.2%, while the S&P 500 rose 1.4%.
−12.2%, the year's worst day, on 42M shares, the year's heaviest volume · S&P 500 +1.4%
GameStop closed at its lowest level of the year, 16.3% below where the year started.
−2.1% · S&P 500 −0.2%
EPS of $0.27 beat the $0.06 estimate on $790.2M revenue.
−1.4% · S&P 500 −0.5%
GameStop closed at its highest level of the year, 31.2% above where the year started.
+3.2% · S&P 500 +0.3%
Where it ended: a close of $25.55 on Nov 11, 2026. Up next: Q3 2026 earnings on Dec 8, 2026 (EPS est. $0.20, revenue est. $722.5M).
Nothing in the past 12 months.
All GME dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GME and SPY from Benzinga historical bars. Not investment advice.
