$22.50
0.070.31%
Last update: Jul 15, 9:29 AM
GameStop Corp Option Chain
GMENYSE
GameStop (NYSE:GME) Stock, Option Chain
Option chain shows key data for GameStop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GameStop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.45Jul 15, 2026
Change
0.11.07%
Bid9.2
Ask9.45
volume1
Intrest169
Strike
13
13
Last Price0.01Jun 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3365
Last Price8.39Jul 14, 2026
Change
-0%
Bid8.2
Ask8.5
volume0
Intrest9
Strike
14
14
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest216
Last Price7.45Jul 15, 2026
Change
-0%
Bid7.2
Ask7.45
volume53
Intrest2595
Strike
15
15
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest891
Last Price6.39Jul 15, 2026
Change
0.172.73%
Bid6.1
Ask6.65
volume841
Intrest6974
Strike
16
16
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2300
Last Price5.35Jul 14, 2026
Change
-0%
Bid5.15
Ask5.45
volume0
Intrest1074
Strike
17
17
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1237
Last Price4.9Jul 15, 2026
Change
0.173.59%
Bid4.6
Ask4.9
volume2
Intrest3
Strike
17.5
17.5
Last Price0.01Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price4.45Jul 15, 2026
Change
0.051.11%
Bid4.2
Ask4.4
volume2
Intrest1009
Strike
18
18
Last Price0.02Jul 15, 2026
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1630
Last Price3.81Jul 15, 2026
Change
0.12.7%
Bid3.7
Ask3.95
volume5
Intrest6
Strike
18.5
18.5
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price3.42Jul 15, 2026
Change
0.030.87%
Bid3.2
Ask3.5
volume15
Intrest846
Strike
19
19
Last Price0.01Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2348
Last Price2.9Jul 15, 2026
Change
0.051.69%
Bid2.74
Ask3.05
volume2
Intrest8
Strike
19.5
19.5
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume29
Intrest216
Last Price2.35Jul 15, 2026
Change
0.156%
Bid2.22
Ask2.48
volume403
Intrest4085
Strike
20
20
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid-
Ask0.02
volume101
Intrest5992
Last Price1.96Jul 14, 2026
Change
-0%
Bid1.74
Ask1.99
volume0
Intrest214
Strike
20.5
20.5
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest697
Last Price1.32Jul 15, 2026
Change
0.138.97%
Bid1.27
Ask1.45
volume33
Intrest3760
Strike
21
21
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.02
Ask0.03
volume60
Intrest8485
Last Price0.81Jul 15, 2026
Change
0.1616.49%
Bid0.82
Ask0.86
volume237
Intrest1503
Strike
21.5
21.5
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume532
Intrest3792
Last Price0.39Jul 15, 2026
Change
0.1527.78%
Bid0.4
Ask0.44
volume1570
Intrest17036
Strike
22
22
Last Price0.09Jul 15, 2026
Change
0.0218.18%
Bid0.08
Ask0.11
volume1457
Intrest6559
Last Price0.15Jul 15, 2026
Change
0.0937.5%
Bid0.14
Ask0.17
volume4761
Intrest9969
Strike
22.5
22.5
Last Price0.35Jul 15, 2026
Change
0.0412.9%
Bid0.31
Ask0.37
volume1017
Intrest1201
Last Price0.06Jul 15, 2026
Change
0.0545.45%
Bid0.05
Ask0.07
volume3861
Intrest23399
Strike
23
23
Last Price0.73Jul 15, 2026
Change
0.057.35%
Bid0.65
Ask0.8
volume384
Intrest1686
Last Price0.03Jul 15, 2026
Change
0.0350%
Bid0.02
Ask0.04
volume820
Intrest4362
Strike
23.5
23.5
Last Price1.08Jul 15, 2026
Change
0.1814.29%
Bid1.08
Ask1.3
volume74
Intrest344
Last Price0.02Jul 15, 2026
Change
0.0250%
Bid0.02
Ask0.03
volume1095
Intrest15992
Strike
24
24
Last Price1.6Jul 15, 2026
Change
0.031.84%
Bid1.6
Ask1.8
volume8
Intrest1151
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume49
Intrest2181
Strike
24.5
24.5
Last Price2.11Jul 15, 2026
Change
0.2410.21%
Bid1.84
Ask2.33
volume1
Intrest96
Last Price0.02Jul 15, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume1268
Intrest45151
Strike
25
25
Last Price2.54Jul 15, 2026
Change
0.134.87%
Bid2.56
Ask2.82
volume95
Intrest3271
Last Price0.02Jul 15, 2026
Change
-0%
Bid0.01
Ask0.02
volume4
Intrest815
Strike
25.5
25.5
Last Price3Jul 15, 2026
Change
0.26.25%
Bid2.89
Ask3.3
volume2
Intrest40
Last Price0.01Jul 15, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume53
Intrest10299
Strike
26
26
Last Price3.6Jul 15, 2026
Change
0.030.83%
Bid3.55
Ask3.8
volume12
Intrest204
Last Price0.02Jul 15, 2026
Change
-0%
Bid0.01
Ask0.02
volume11
Intrest494
Strike
26.5
26.5
Last Price4.3Jul 13, 2026
Change
-0%
Bid3.85
Ask4.3
volume0
Intrest41
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume373
Intrest5264
Strike
27
27
Last Price4.7Jul 14, 2026
Change
-0%
Bid4.5
Ask4.8
volume0
Intrest737
Last Price0.02Jul 15, 2026
Change
0.01100%
Bid-
Ask0.02
volume42
Intrest357
Strike
27.5
27.5
Last Price5.47Jul 13, 2026
Change
-0%
Bid4.85
Ask5.35
volume0
Intrest3
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume99
Intrest5428
Strike
28
28
Last Price5.88Jul 13, 2026
Change
-0%
Bid5.3
Ask5.8
volume0
Intrest44
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume93
Intrest1846
Strike
29
29
Last Price6.82Jul 14, 2026
Change
-0%
Bid6.3
Ask6.8
volume0
Intrest75
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume161
Intrest21824
Strike
30
30
Last Price7.6Jul 15, 2026
Change
-0%
Bid7.55
Ask7.8
volume15
Intrest28
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest1767
Strike
31
31
Last Price8.6Jul 15, 2026
Change
0.22.27%
Bid8.55
Ask8.9
volume11
Intrest4
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest2974
Strike
32
32
Last Price9.6Jul 15, 2026
Change
0.22.04%
Bid9.55
Ask9.8
volume13
Intrest2
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1507
Strike
33
33
Last Price10.68Jul 15, 2026
Change
0.070.65%
Bid10.4
Ask10.8
volume6
Intrest0
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest850
Strike
34
34
Last Price11.63Jul 15, 2026
Change
0.141.19%
Bid11.55
Ask11.8
volume1
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest7741
Strike
35
35
Last Price12.68Jul 14, 2026
Change
-0%
Bid12.6
Ask12.8
volume0
Intrest2
Last Price0.05Jul 15, 2026
Change
0.04400%
Bid-
Ask0.49
volume15
Intrest737
Strike
36
36
Last Price13.71Jul 15, 2026
Change
0.171.22%
Bid13.55
Ask13.85
volume3
Intrest0
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2972
Strike
37
37
Last Price14.62Jul 15, 2026
Change
0.161.08%
Bid14.25
Ask14.8
volume3
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume24
Intrest9079
Strike
38
38
Last Price15.17Jul 02, 2026
Change
-0%
Bid15.3
Ask15.85
volume0
Intrest0
