GameStop Options
View GameStop (GME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.54Oct 19, 2026
Bid17.8
Ask20.45
volume0
Intrest46
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price13.95Oct 30, 2026
Bid12.8
Ask15.45
volume0
Intrest32
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price11.92Oct 30, 2026
Bid10.8
Ask13.3
volume0
Intrest29
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price10.96Oct 30, 2026
Bid9.8
Ask12.45
volume0
Intrest29
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price9.89Oct 30, 2026
Bid8.2
Ask11.45
volume0
Intrest29
Last Price0.01Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price8.77Oct 30, 2026
Bid7.8
Ask10.45
volume0
Intrest48
Last Price0.02Oct 27, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price7.89Oct 30, 2026
Bid6.85
Ask9.45
volume0
Intrest80
Last Price0.01Oct 30, 2026
Bid-
Ask0.21
volume0
Intrest50
Last Price7.04Oct 29, 2026
Bid5.2
Ask8.45
volume0
Intrest5
Last Price0.01Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest3
Last Price6.17Oct 30, 2026
Bid4.85
Ask7.5
volume0
Intrest50
Last Price0.03Oct 30, 2026
Bid-
Ask0.11
volume0
Intrest314
Last Price5.22Oct 30, 2026
Bid4.35
Ask6.95
volume0
Intrest470
Last Price-
Bid-
Ask0.09
volume0
Intrest0
Last Price5.17Oct 30, 2026
Bid3.85
Ask6.5
volume0
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask0.34
volume0
Intrest8
Last Price4.08Oct 30, 2026
Bid3.35
Ask5.9
volume0
Intrest991
Last Price0.02Oct 30, 2026
Bid-
Ask0.03
volume0
Intrest30
Last Price3.98Oct 30, 2026
Bid3.75
Ask4.55
volume0
Intrest203
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.04
volume0
Intrest1731
Last Price3.4Oct 30, 2026
Bid2.37
Ask4.5
volume0
Intrest428
Last Price0.06Oct 30, 2026
Bid-
Ask0.06
volume0
Intrest141
Last Price3.3Oct 30, 2026
Bid3.15
Ask3.5
volume0
Intrest188
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.07
volume0
Intrest632
Last Price2.69Oct 30, 2026
Bid1.25
Ask4.1
volume0
Intrest237
Last Price0.06Oct 30, 2026
Bid0.05
Ask0.08
volume0
Intrest458
Last Price2Oct 30, 2026
Bid1.62
Ask2.5
volume0
Intrest314
Last Price0.07Oct 30, 2026
Bid0.07
Ask0.1
volume0
Intrest1568
Last Price1.85Oct 30, 2026
Bid1.65
Ask2
volume0
Intrest736
Last Price0.12Oct 30, 2026
Bid0.12
Ask0.15
volume0
Intrest308
Last Price1.44Oct 30, 2026
Bid1.45
Ask1.6
volume0
Intrest2208
Last Price0.21Oct 30, 2026
Bid0.18
Ask0.22
volume0
Intrest2298
Last Price1.1Oct 30, 2026
Bid1.06
Ask1.21
volume0
Intrest2241
Last Price0.39Oct 30, 2026
Bid0.34
Ask0.4
volume0
Intrest1020
Last Price0.84Oct 30, 2026
Bid0.83
Ask0.87
volume0
Intrest5148
Last Price0.58Oct 30, 2026
Bid0.57
Ask0.63
volume0
Intrest1223
Last Price0.65Oct 30, 2026
Bid0.64
Ask0.68
volume0
Intrest2857
Last Price0.85Oct 30, 2026
Bid0.84
Ask0.95
volume0
Intrest634
Last Price0.5Oct 30, 2026
Bid0.47
Ask0.51
volume0
Intrest9505
Last Price1.22Oct 30, 2026
Bid1.16
Ask1.35
volume0
Intrest1013
Last Price0.39Oct 30, 2026
Bid0.39
Ask0.43
volume0
Intrest2199
Last Price1.86Oct 30, 2026
Bid1.31
Ask1.81
volume0
Intrest459
Last Price0.34Oct 30, 2026
Bid0.33
Ask0.35
volume0
Intrest5079
Last Price2.11Oct 30, 2026
Bid1.94
Ask2.3
volume0
Intrest483
Last Price0.3Oct 30, 2026
Bid0.28
Ask0.32
volume0
Intrest1856
Last Price3.03Oct 30, 2026
Bid2.33
Ask3.1
volume0
Intrest758
Last Price0.27Oct 30, 2026
Bid0.22
Ask0.28
volume0
Intrest6421
Last Price3.16Oct 30, 2026
Bid2.79
Ask3.5
volume0
Intrest280
Last Price0.24Oct 30, 2026
Bid0.22
Ask0.26
volume0
Intrest2146
Last Price4.1Oct 30, 2026
Bid2.7
Ask4.3
volume0
Intrest94
Last Price0.22Oct 30, 2026
Bid0.22
Ask0.23
volume0
Intrest7312
Last Price4.33Oct 30, 2026
Bid2.76
Ask5.35
volume0
Intrest295
Last Price0.2Oct 30, 2026
Bid0.19
Ask0.25
volume0
Intrest802
Last Price5.02Oct 30, 2026
Bid3.2
Ask5.85
volume0
Intrest6
Last Price0.19Oct 30, 2026
Bid0.17
Ask0.2
volume0
Intrest2454
Last Price4.95Oct 30, 2026
Bid4.8
Ask5.1
volume0
Intrest51
Last Price0.16Oct 30, 2026
Bid0.11
Ask0.19
volume0
Intrest686
Last Price5.75Oct 26, 2026
Bid4.2
Ask7.5
volume0
Intrest20
Last Price0.17Oct 30, 2026
Bid0.16
Ask0.17
volume0
Intrest10730
Last Price6.28Oct 30, 2026
Bid5.1
Ask6.5
volume0
Intrest88
Last Price0.15Oct 30, 2026
Bid0.15
Ask0.16
volume0
Intrest87
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.15Oct 30, 2026
Bid0.14
Ask0.15
volume0
Intrest576
Last Price7.52Oct 30, 2026
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.08Oct 30, 2026
Bid0.08
Ask0.19
volume0
Intrest164
Last Price-
Bid6.2
Ask8.75
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid0.13
Ask0.15
volume0
Intrest3648
Last Price5.8Oct 16, 2026
Bid6.7
Ask9.3
volume0
Intrest20
Last Price0.12Oct 30, 2026
Bid0.12
Ask0.17
volume0
Intrest25
Last Price-
Bid7.15
Ask9.65
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid0.12
Ask0.16
volume0
Intrest461
Last Price-
Bid7.65
Ask10.25
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid0.06
Ask0.15
volume0
Intrest34
Last Price-
Bid8.15
Ask10.8
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.4
volume0
Intrest154
Last Price10.41Oct 29, 2026
Bid8.65
Ask11.25
volume0
Intrest4
Last Price0.02Oct 30, 2026
Bid0.05
Ask0.18
volume0
Intrest15
Last Price-
Bid9.15
Ask11.75
volume0
Intrest0
Last Price0.11Oct 30, 2026
Bid0.1
Ask0.11
volume0
Intrest8183
Last Price11.58Oct 30, 2026
Bid9.65
Ask12.25
volume0
Intrest27
