$23.02
-0.01-0.04%
Last update: Dec 18, 9:27 AM
Comments
Loading...
GameStop (NYSE:GME) Stock, Option Chain
Option chain shows key data for GameStop's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GameStop.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.23Dec 12, 2025
Change
-0%
Bid9.95
Ask10.95
volume0
Intrest2
Strike
11
11
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Last Price8.93Dec 12, 2025
Change
-0%
Bid8.05
Ask9.9
volume0
Intrest95
Strike
12
12
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest287
Last Price8.15Dec 12, 2025
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest4
Strike
13
13
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest169
Last Price7.29Dec 12, 2025
Change
-0%
Bid7
Ask7.9
volume0
Intrest1
Strike
14
14
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest701
Last Price7.06Dec 10, 2025
Change
-0%
Bid5.9
Ask6.95
volume0
Intrest111
Strike
15
15
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest896
Last Price6.02Dec 11, 2025
Change
-0%
Bid4.95
Ask5.95
volume0
Intrest35
Strike
16
16
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Last Price4.26Dec 12, 2025
Change
-0%
Bid3.95
Ask4.95
volume0
Intrest46
Strike
17
17
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest698
Last Price3.65Dec 12, 2025
Change
-0%
Bid3.6
Ask3.95
volume0
Intrest23
Strike
17.5
17.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest211
Last Price3.15Dec 12, 2025
Change
-0%
Bid3.1
Ask3.45
volume0
Intrest166
Strike
18
18
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1461
Last Price2.6Dec 12, 2025
Change
-0%
Bid2.56
Ask3.15
volume0
Intrest30
Strike
18.5
18.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Last Price2.23Dec 12, 2025
Change
-0%
Bid2
Ask2.44
volume0
Intrest221
Strike
19
19
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2110
Last Price1.22Dec 12, 2025
Change
-0%
Bid1.64
Ask2.25
volume0
Intrest10
Strike
19.5
19.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1401
Last Price1.22Dec 12, 2025
Change
-0%
Bid1.09
Ask1.29
volume0
Intrest2035
Strike
20
20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6337
Last Price0.73Dec 12, 2025
Change
-0%
Bid0.61
Ask0.84
volume0
Intrest286
Strike
20.5
20.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2423
Last Price0.2Dec 12, 2025
Change
-0%
Bid0.18
Ask0.3
volume0
Intrest2755
Strike
21
21
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5913
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1450
Strike
21.5
21.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.26
Ask0.35
volume0
Intrest2387
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9785
Strike
22
22
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.76
Ask0.83
volume0
Intrest6492
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4521
Strike
22.5
22.5
Last Price1.33Dec 12, 2025
Change
-0%
Bid1.23
Ask1.36
volume0
Intrest3438
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10890
Strike
23
23
Last Price1.78Dec 12, 2025
Change
-0%
Bid1.71
Ask1.88
volume0
Intrest6874
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11519
Strike
23.5
23.5
Last Price2.3Dec 12, 2025
Change
-0%
Bid2.13
Ask2.36
volume0
Intrest1226
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16202
Strike
24
24
Last Price2.85Dec 12, 2025
Change
-0%
Bid2.64
Ask2.85
volume0
Intrest930
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6144
Strike
24.5
24.5
Last Price3.25Dec 12, 2025
Change
-0%
Bid3.2
Ask4.35
volume0
Intrest74
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19179
Strike
25
25
Last Price3.5Dec 12, 2025
Change
-0%
Bid3.55
Ask4.3
volume0
Intrest941
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5473
Strike
25.5
25.5
Last Price4.23Dec 12, 2025
Change
-0%
Bid3.65
Ask4.5
volume0
Intrest144
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12632
Strike
26
26
Last Price4.77Dec 12, 2025
Change
-0%
Bid4.5
Ask5.1
volume0
Intrest37
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3750
Strike
26.5
26.5
Last Price5.22Dec 12, 2025
Change
-0%
Bid5
Ask5.45
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6555
Strike
27
27
Last Price5.68Dec 12, 2025
Change
-0%
Bid5.5
Ask6.05
volume0
Intrest6
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1057
Strike
27.5
27.5
Last Price6.35Dec 12, 2025
Change
-0%
Bid5.55
Ask6.6
volume0
Intrest20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5878
Strike
28
28
Last Price6.54Dec 12, 2025
Change
-0%
Bid6.05
Ask7
volume0
Intrest7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest676
Strike
28.5
28.5
Last Price6.99Dec 12, 2025
Change
-0%
Bid6.55
Ask7.45
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2317
Strike
29
29
Last Price7.27Dec 12, 2025
Change
-0%
Bid7.15
Ask8
volume0
Intrest7
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest469
Strike
29.5
29.5
Last Price-
Change
-
Bid7.55
Ask8.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9689
Strike
30
30
Last Price7.84Dec 10, 2025
Change
-0%
Bid8.05
Ask8.95
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest423
Strike
30.5
30.5
Last Price-
Change
-
Bid8.55
Ask9.55
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1024
Strike
31
31
Last Price9.28Dec 12, 2025
Change
-0%
Bid9.1
Ask10
volume0
Intrest11
