$25.93
At close: May 2, 4:29 PM EDT
$25.93
0.000.00%
Pre-Market: May 2, 4:29 PM EDT
Comments
Loading...
Gen Digital (GEN) ForecastNewsEarnings
Gen Digital (GEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGen Digital (NASDAQ:GEN) Stock, Option Chain
Option chain shows key data for Gen Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gen Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.01Apr 08, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.3Apr 28, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
21
21
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price5.79Feb 24, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest11
Strike
22
22
Last Price0.6Apr 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17
Last Price2.36Apr 23, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest109
Strike
23
23
Last Price0.27Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1142
Last Price2.25May 01, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest166
Strike
24
24
Last Price0.4Apr 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest27
Last Price1.49May 02, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest261
Strike
25
25
Last Price0.6May 02, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest1052
Last Price0.8May 01, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest442
Strike
26
26
Last Price1May 02, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest90
Last Price0.5May 02, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest898
Strike
27
27
Last Price1.55May 02, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest50
Last Price0.2Apr 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest103
Strike
28
28
Last Price4.2Apr 08, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest51
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest89
Strike
29
29
Last Price2.05Mar 26, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest105
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
30
30
Last Price5.5Apr 09, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest43
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Strike
31
31
Last Price3.6Mar 26, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest112
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
32
32
Last Price4.8Dec 19, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.63Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest729
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
