$18.27
At close: Dec 16, 4:00 PM EST
$22.37
4.1022.44%
After Hours: Nov 5, 12:51 AM EST
Short interest in FUJI Seal International Inc (OTC:FUJSF) increased during the last reporting period, rising from 24.00K to 26.19K. This put -% of the company's publicly available shares short.
Based on the recent average volume of 243.00 shares traded per day, it would take 107.79 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 11/28/2025 | 12/09/2025 | — | — | 26,193 | 243 | 107.79 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 11/14/2025 | 11/25/2025 | — | — | 30,474 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 10/31/2025 | 11/11/2025 | — | — | 30,487 | 230 | 132.55 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 10/15/2025 | 10/24/2025 | — | — | 30,507 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 09/30/2025 | 10/09/2025 | — | — | 37,652 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 09/15/2025 | 09/24/2025 | — | — | 36,546 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 08/29/2025 | 09/10/2025 | — | — | 45,746 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 08/15/2025 | 08/26/2025 | — | — | 59,152 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 07/31/2025 | 08/11/2025 | — | — | 54,272 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 07/15/2025 | 07/24/2025 | — | — | 71,272 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 06/30/2025 | 07/10/2025 | — | — | 85,158 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 06/13/2025 | 06/25/2025 | — | — | 68,389 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 05/30/2025 | 06/10/2025 | — | — | 53,739 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 05/15/2025 | 05/27/2025 | — | — | 50,939 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 04/30/2025 | 05/09/2025 | — | — | 42,964 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 04/15/2025 | 04/25/2025 | — | — | 22,864 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 03/31/2025 | 04/09/2025 | — | — | 28,729 | 107 | 268.5 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 03/14/2025 | 03/25/2025 | — | — | 15,143 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 02/28/2025 | 03/11/2025 | — | — | 62,743 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 02/14/2025 | 02/26/2025 | — | — | 78,243 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 01/31/2025 | 02/11/2025 | — | — | 60,579 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 01/15/2025 | 01/27/2025 | — | — | 53,979 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 12/31/2024 | 01/10/2025 | — | — | 52,159 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 12/13/2024 | 12/24/2024 | — | — | 49,459 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 11/29/2024 | 12/10/2024 | — | — | 47,753 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 11/15/2024 | 11/26/2024 | — | — | 42,153 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 10/31/2024 | 11/11/2024 | — | — | 23,335 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 10/15/2024 | 10/24/2024 | — | — | 10,735 | 74 | 145.07 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 09/30/2024 | 10/09/2024 | — | — | 3,835 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 09/13/2024 | 09/24/2024 | — | — | 6,935 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 08/30/2024 | 09/11/2024 | — | — | 2,035 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 08/15/2024 | 08/26/2024 | — | — | 21,275 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 07/31/2024 | 08/09/2024 | — | — | 11,695 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 07/15/2024 | 07/24/2024 | — | — | 14,995 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 06/28/2024 | 07/10/2024 | — | — | 15,595 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 06/14/2024 | 06/26/2024 | — | — | 16,367 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 05/31/2024 | 06/11/2024 | — | — | 13,817 | 18 | 767.61 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 05/15/2024 | 05/24/2024 | — | — | 14,817 | 36 | 411.58 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 04/30/2024 | 05/09/2024 | — | — | 4,632 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 04/15/2024 | 04/24/2024 | — | — | 9,382 | 76 | 123.45 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 03/28/2024 | 04/09/2024 | — | — | 12,682 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 03/15/2024 | 03/26/2024 | — | — | 13,382 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 02/29/2024 | 03/11/2024 | — | — | 34,891 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 02/15/2024 | 02/27/2024 | — | — | 12,391 | 55 | 225.29 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 01/31/2024 | 02/09/2024 | — | — | 10,843 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 01/12/2024 | 01/24/2024 | — | — | 10,476 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 12/29/2023 | 01/10/2024 | — | — | 11,276 | — | 999.99 | Get Alert |
| FUJSF | Fuji Seal Intl Inc Ordinary Sh | 12/15/2023 | 12/27/2023 | — | — | 10,476 | — | 999.99 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.