$10.45
0.040.38%
At close: Dec 15, 4:00 PM EST
$10.46
0.01370.13%
After Hours: 6:35 PM EST
Comments
Loading...
Dynamix (NASDAQ:ETHM) Stock, Option Chain
Option chain shows key data for Dynamix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynamix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.81Nov 18, 2025
Change
-0%
Bid2.3
Ask4.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.45Dec 15, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume2
Intrest899
Strike
10
10
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2851
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1881
Strike
12.5
12.5
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.55
Ask6.7
volume0
Intrest0
Last Price0.43Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
