$8.34
-0.02-0.24%
Last update: Dec 15, 11:31 AM
Comments
Loading...
Day One Biopharmaceutical (NASDAQ:DAWN) Stock, Option Chain
Option chain shows key data for Day One Biopharmaceutical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Day One Biopharmaceutical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid0.4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price1.8Dec 08, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest201
Strike
7
7
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1860
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3002
Strike
8
8
Last Price0.2Dec 15, 2025
Change
0.133.33%
Bid0.05
Ask0.35
volume5
Intrest1842
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest11097
Strike
9
9
Last Price1.2Dec 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest586
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest2021
Strike
10
10
Last Price1.9Nov 10, 2025
Change
-0%
Bid0.2
Ask4.1
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2969
Strike
11
11
Last Price2.62Nov 24, 2025
Change
-0%
Bid1.4
Ask3.8
volume0
Intrest1
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest224
Strike
12
12
Last Price-
Change
-
Bid1.6
Ask5.5
volume0
Intrest0
Last Price1.09Dec 04, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
13
13
Last Price4.74Dec 04, 2025
Change
-0%
Bid2.6
Ask6.7
volume0
Intrest0
Last Price0.5Nov 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask8.7
volume0
Intrest0
Last Price0.7Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
