$8.01
0.010000.12%
At close: -
$8.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Cantaloupe (CTLP) ForecastNewsEarnings
Cantaloupe (CTLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCantaloupe (NASDAQ:CTLP) Stock, Option Chain
Option chain shows key data for Cantaloupe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantaloupe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Apr 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest13
Strike
7.5
7.5
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest250
Last Price0.08Apr 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest124
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
