$10.59
-0.02-0.19%
At close: Dec 15, 4:00 PM EST
$10.59
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Cantaloupe (NASDAQ:CTLP) Stock, Option Chain
Option chain shows key data for Cantaloupe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantaloupe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6Jul 16, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest2
Strike
5
5
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price3.12Dec 12, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest64
Strike
7.5
7.5
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Last Price0.69Nov 25, 2025
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest298
Strike
10
10
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2964
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1229
Strike
12.5
12.5
Last Price-
Change
-
Bid1.5
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
