$24.18
0.562.37%
At close: Dec 15, 4:00 PM EST
$24.50
0.321.32%
After Hours: 7:19 PM EST
Comments
Loading...
Catalyst Pharmaceuticals (NASDAQ:CPRX) Stock, Option Chain
Option chain shows key data for Catalyst Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Catalyst Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.1Dec 01, 2025
Change
-0%
Bid14
Ask14.7
volume0
Intrest80
Strike
10
10
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price10.5Nov 17, 2025
Change
-0%
Bid10
Ask13.1
volume0
Intrest119
Strike
12.5
12.5
Last Price0.08Dec 15, 2025
Change
0.0220%
Bid-
Ask0.75
volume1
Intrest8
Last Price9.75Dec 15, 2025
Change
1.2514.71%
Bid9
Ask10.6
volume1
Intrest217
Strike
15
15
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest274
Last Price6.1Dec 08, 2025
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest171
Strike
17.5
17.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume3
Intrest936
Last Price5Dec 15, 2025
Change
1.856.25%
Bid4
Ask4.7
volume2
Intrest286
Strike
20
20
Last Price0.12Dec 15, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume17
Intrest261
Last Price1.95Dec 15, 2025
Change
0.2816.77%
Bid1.65
Ask2.25
volume25
Intrest635
Strike
22.5
22.5
Last Price0.15Dec 15, 2025
Change
0.5578.57%
Bid-
Ask0.35
volume67
Intrest1809
Last Price0.35Dec 15, 2025
Change
0.1327.08%
Bid0.25
Ask0.45
volume108
Intrest1429
Strike
25
25
Last Price0.95Dec 15, 2025
Change
1.6563.46%
Bid-
Ask1.3
volume1
Intrest1550
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume16
Intrest358
Strike
30
30
Last Price6.77Nov 21, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest0
