$24.29
At close: May 1 EDT
$24.50
0.210.86%
Pre-Market: 8:33 AM EDT
Comments
Loading...
Catalyst Pharmaceuticals (CPRX) ForecastNewsEarnings
Catalyst Pharmaceuticals (CPRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCatalyst Pharmaceuticals (NASDAQ:CPRX) Stock, Option Chain
Option chain shows key data for Catalyst Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Catalyst Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price6Apr 09, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest40
Strike
15
15
Last Price0.45Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price6.14Apr 28, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price4Apr 28, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest58
Strike
20
20
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Last Price2.38Apr 30, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest43
Strike
22.5
22.5
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest33
Last Price0.95Apr 30, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest293
Strike
25
25
Last Price1.55Apr 30, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest2
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Strike
30
30
Last Price4.62Mar 24, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
