$47.00
-3.00-6.00%
At close: -
$48.50
1.503.19%
After Hours: 7:59 PM EDT
Comments
Loading...
Cantor Equity Partners (CEP) ForecastNewsEarnings
Cantor Equity Partners (CEP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCantor Equity Partners (NASDAQ:CEP) Stock, Option Chain
Option chain shows key data for Cantor Equity Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Cantor Equity Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.9May 02, 2025
Change
6.720.81%
Bid28
Ask31.4
volume30
Intrest7
Strike
17.5
17.5
Last Price0.09May 02, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume115
Intrest19
Last Price35.8May 02, 2025
Change
6.2421.11%
Bid25.5
Ask29
volume1
Intrest6
Strike
20
20
Last Price0.15May 02, 2025
Change
0.0421.05%
Bid0.05
Ask0.2
volume345
Intrest763
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.28May 02, 2025
Change
0.026.67%
Bid0.1
Ask0.5
volume16
Intrest12
Last Price30.36May 01, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price0.65May 02, 2025
Change
0.058.33%
Bid0.45
Ask0.65
volume592
Intrest1960
Last Price17.2May 02, 2025
Change
2.8314.13%
Bid16
Ask19
volume27
Intrest39
Strike
30
30
Last Price1.4May 02, 2025
Change
0.2615.66%
Bid1.05
Ask1.3
volume906
Intrest1099
Last Price13May 02, 2025
Change
213.33%
Bid12.8
Ask15.5
volume36
Intrest33
Strike
35
35
Last Price2.55May 02, 2025
Change
0.721.54%
Bid2.5
Ask3
volume647
Intrest489
Last Price9.9May 02, 2025
Change
2.117.5%
Bid9.9
Ask11.7
volume96
Intrest274
Strike
40
40
Last Price4.6May 02, 2025
Change
0.916.36%
Bid4.5
Ask5.5
volume743
Intrest391
Last Price8.08May 02, 2025
Change
1.9219.2%
Bid7.8
Ask9
volume1080
Intrest828
Strike
45
45
Last Price7.4May 02, 2025
Change
111.9%
Bid6.8
Ask8.6
volume744
Intrest504
Last Price6.2May 02, 2025
Change
2.327.06%
Bid5.7
Ask6.9
volume396
Intrest296
Strike
50
50
Last Price10.2May 02, 2025
Change
0.87.27%
Bid9.8
Ask10.6
volume317
Intrest157
Last Price4.7May 02, 2025
Change
229.85%
Bid4.2
Ask5
volume599
Intrest202
Strike
55
55
Last Price14.2May 02, 2025
Change
0.95.96%
Bid13.3
Ask14.5
volume87
Intrest139
Last Price3.4May 02, 2025
Change
2.643.33%
Bid3.4
Ask3.6
volume346
Intrest560
Strike
60
60
Last Price18.5May 02, 2025
Change
0.653.39%
Bid17.1
Ask19.5
volume14
Intrest20
Last Price2.25May 02, 2025
Change
3.1558.33%
Bid2.5
Ask3
volume1281
Intrest846
Strike
65
65
Last Price24.8May 02, 2025
Change
1.35.53%
Bid20.7
Ask23.5
volume39
Intrest6
Last Price1.9May 02, 2025
Change
-
Bid1.7
Ask2.4
volume998
Intrest0
Strike
70
70
Last Price27.2May 02, 2025
Change
-
Bid24.5
Ask27.8
volume4
Intrest0
Last Price1.7May 02, 2025
Change
-
Bid1.1
Ask1.5
volume186
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price1.35May 02, 2025
Change
-
Bid0.95
Ask1.8
volume126
Intrest0
Strike
80
80
Last Price30.1May 02, 2025
Change
-
Bid34.2
Ask37.2
volume6
Intrest0
Last Price1May 02, 2025
Change
-
Bid0.85
Ask1.1
volume623
Intrest0
Strike
85
85
Last Price34.95May 02, 2025
Change
-
Bid38.8
Ask41.8
volume20
Intrest0
