$6.02
At close: Jun 23 EDT
$5.92
-0.1-1.66%
Pre-Market: 8:39 AM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.8Jun 20, 2025
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest23
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.7Jun 20, 2025
Change
-0%
Bid4.7
Ask7
volume0
Intrest31
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.2Jun 20, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest12
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.7Jun 18, 2025
Change
-0%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.52May 14, 2025
Change
-0%
Bid2.9
Ask3.1
volume0
Intrest1
Strike
3
3
Last Price0.39May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.3May 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price2.55Jun 06, 2025
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest10
Strike
4
4
Last Price0.12May 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Last Price0.94May 12, 2025
Change
-0%
Bid1.45
Ask1.65
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price1Jun 20, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest55
Strike
5
5
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price1.25Jun 16, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest255
Strike
5.5
5.5
Last Price0.05Jun 20, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest52
Last Price0.3Jun 20, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest307
Strike
6
6
Last Price0.3Jun 20, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest186
Last Price0.15Jun 20, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1151
Strike
6.5
6.5
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.55
Ask0.65
volume0
Intrest145
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest660
Strike
7
7
Last Price1.05Jun 20, 2025
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest24
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest591
Strike
7.5
7.5
Last Price1.44May 30, 2025
Change
-0%
Bid0.45
Ask1.55
volume0
Intrest15
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest188
Strike
8
8
Last Price2.19May 22, 2025
Change
-0%
Bid1.9
Ask2.1
volume0
Intrest10
Last Price0.12Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
9
9
Last Price2.95Jun 20, 2025
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest5
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest85
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
