$4.00
0.184.71%
At close: -
$4.03
0.030.75%
After Hours: 7:11 PM EDT
Comments
Loading...
Beyond (NYSE:BYON) Stock, Option Chain
Option chain shows key data for Beyond's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beyond.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.64Apr 28, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest2
Strike
1.5
1.5
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.3Apr 29, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.58May 02, 2025
Change
-
Bid1.35
Ask1.7
volume2
Intrest0
Strike
2.5
2.5
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest40
Last Price0.99May 02, 2025
Change
0.4732.19%
Bid0.9
Ask1.45
volume101
Intrest128
Strike
3
3
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price0.5May 02, 2025
Change
0.1335.14%
Bid0.45
Ask0.6
volume66
Intrest243
Strike
3.5
3.5
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest2940
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.05
volume250
Intrest1479
Strike
4
4
Last Price0.09May 02, 2025
Change
0.152.63%
Bid-
Ask0.2
volume266
Intrest684
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest1418
Strike
4.5
4.5
Last Price0.51May 02, 2025
Change
00%
Bid0.25
Ask0.85
volume10
Intrest124
Last Price0.04May 02, 2025
Change
0.02100%
Bid-
Ask0.05
volume8
Intrest1158
Strike
5
5
Last Price1.05May 02, 2025
Change
0.1512.5%
Bid0.85
Ask3.1
volume73
Intrest66
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest465
Strike
5.5
5.5
Last Price1.58Apr 30, 2025
Change
00%
Bid1.25
Ask3.6
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest714
Strike
6
6
Last Price2May 01, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
6.5
6.5
Last Price2.54May 02, 2025
Change
-
Bid2.15
Ask4.6
volume2
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
7
7
Last Price2.82Apr 24, 2025
Change
00%
Bid2.7
Ask5.1
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.1
volume27
Intrest83
Strike
7.5
7.5
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
8
8
Last Price3.83Apr 30, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
8.5
8.5
Last Price4.23Apr 30, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest2
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
9
9
Last Price4.93Apr 28, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
9.5
9.5
Last Price5.33Apr 28, 2025
Change
00%
Bid5.1
Ask7.6
volume0
Intrest2
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
10
10
Last Price6.1Apr 29, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
10.5
10.5
Last Price6.5Apr 29, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest0
