$29.71
At close: May 7 EDT
$29.50
-0.21-0.71%
Pre-Market: 7:04 PM EDT
Comments
Loading...
Blackstone Secured (BXSL) ForecastNewsEarnings
Blackstone Secured (BXSL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBlackstone Secured (NYSE:BXSL) Stock, Option Chain
Option chain shows key data for Blackstone Secured's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Blackstone Secured.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16Jan 31, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price4.6Apr 09, 2025
Change
00%
Bid6.6
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price3.69Apr 07, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest2
Strike
25
25
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest359
Last Price2.19May 07, 2025
Change
00%
Bid1.6
Ask3.7
volume0
Intrest89
Strike
27.5
27.5
Last Price0.08May 07, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2096
Last Price0.3May 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest849
Strike
30
30
Last Price0.45May 07, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1469
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest472
Strike
32.5
32.5
Last Price3.06May 06, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest59
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1074
Strike
35
35
Last Price4.6Apr 04, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price8.69Jan 08, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
