$1.36
0.043.03%
Last update: Dec 16, 9:21 AM
Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Stock, Option Chain
Option chain shows key data for Bitcoin Depot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bitcoin Depot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.06Dec 10, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.43Dec 15, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest24
Strike
1
1
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest933
Strike
2
2
Last Price0.52Dec 09, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest17
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest975
Strike
3
3
Last Price1.47Dec 09, 2025
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest131
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest814
Strike
4
4
Last Price2.5Nov 24, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest1
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1136
Strike
5
5
Last Price2.88Nov 13, 2025
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest1
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest572
Strike
6
6
Last Price3.42Oct 22, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
7
7
Last Price4Oct 29, 2025
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest1
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Strike
8
8
Last Price5.2Oct 28, 2025
Change
-0%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest423
Strike
9
9
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
10
10
Last Price4.4Jun 11, 2025
Change
-0%
Bid8.2
Ask9.2
volume0
Intrest1
