$3.29
0.000.00%
At close: -
$3.36
0.072.13%
After Hours: 4:17 PM EDT
Comments
Loading...
Bionano Genomics (BNGO) ForecastNewsEarnings
Bionano Genomics (BNGO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBionano Genomics (NASDAQ:BNGO) Stock, Option Chain
Option chain shows key data for Bionano Genomics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Bionano Genomics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest5826
Strike
0.5
0.5
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1282
Strike
1
1
Last Price-
Change
-
Bid0.55
Ask1
volume0
Intrest0
Last Price0.03May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
1.5
1.5
Last Price-
Change
-
Bid1.15
Ask1.5
volume0
Intrest0
Last Price0.03May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
2
2
Last Price-
Change
-
Bid1.65
Ask2
volume0
Intrest0
Last Price0.02May 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest157
Strike
3
3
Last Price2.85May 19, 2025
Change
-0%
Bid2.5
Ask3
volume0
Intrest9
