$12.92
-0.01-0.08%
At close: Dec 15, 4:00 PM EST
$12.92
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Astria Therapeutics (NASDAQ:ATXS) Stock, Option Chain
Option chain shows key data for Astria Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Astria Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.9Oct 28, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest5
Strike
10
10
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.65Dec 09, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
