$15.69
-0.06-0.38%
Last update: Dec 16, 10:52 AM
Comments
Loading...
Aris Mining (AMEX:ARMN) Stock, Option Chain
Option chain shows key data for Aris Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aris Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.26Sep 12, 2025
Change
-0%
Bid12.4
Ask14.2
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Dec 09, 2025
Change
-0%
Bid9.8
Ask11.9
volume0
Intrest210
Strike
5
5
Last Price0.13Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price8.3Dec 16, 2025
Change
0.192.34%
Bid8.1
Ask8.4
volume1
Intrest602
Strike
7.5
7.5
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1155
Last Price6Dec 15, 2025
Change
-0%
Bid5.6
Ask5.8
volume0
Intrest1240
Strike
10
10
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest203
Last Price3.2Dec 16, 2025
Change
0.13.03%
Bid3.1
Ask3.4
volume20
Intrest907
Strike
12.5
12.5
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest165
Last Price0.88Dec 16, 2025
Change
0.088.33%
Bid0.75
Ask1.05
volume9
Intrest638
Strike
15
15
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest361
Strike
17.5
17.5
Last Price2.16Dec 11, 2025
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest10
