$65.20
0.651.01%
Last update: Nov 9, 4:04 PM
A.O. Smith Corp
AOSNYSE
A.O. Smith fell 1.5% from $66.17 to $65.20, behind the S&P 500's +10.5%. Its worst day was Apr 15 (−5.3%), and its low came Oct 7 at $55.34.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
A.O. Smith shares rose 4.9%, while the S&P 500 fell 0.0%.
+4.9% · S&P 500 0.0%
EPS of $0.90 beat the $0.84 estimate on $912.5M revenue (est. $926.2M); FY revenue guidance of $3.9B–$4.0B against the $4.0B consensus.
Story events cover the past 12 months · Times ET
+4.8% · S&P 500 −0.2%
A.O. Smith closed at its highest level of the year, 21.6% above where the year started.
+1.8% · S&P 500 −0.3%
A.O. Smith shares fell 5.3%, while the S&P 500 rose 0.8%.
−5.3%, the year's worst day · S&P 500 +0.8%
EPS of $0.85 missed the $0.94 estimate on $945.6M revenue (est. $974.7M); FY revenue guidance of $3.9B–$4.0B against the $4.0B consensus.
−2.3%, on 5M shares, the year's heaviest volume · S&P 500 +1.0%
A.O. Smith shares rose 4.8%, while the S&P 500 fell 0.0%.
+4.8% · S&P 500 0.0%
EPS of $1.03 beat the $0.95 estimate on $1.0B revenue (est. $996.7M); FY revenue guidance of $3.9B–$3.9B against the $3.9B consensus.
−4.2% · S&P 500 +1.7%
A.O. Smith shares rose 4.8%, while the S&P 500 rose 0.2%.
+4.8% · S&P 500 +0.2%
A.O. Smith closed at its lowest level of the year, 16.4% below where the year started.
−2.7% · S&P 500 −0.2%
EPS of $0.93 beat the $0.90 estimate on $940.5M revenue (est. $960.2M); FY revenue guidance of $3.3B–$3.3B against the $3.9B consensus.
+3.7% · S&P 500 −0.4%
Where it ended: a close of $65.20 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $0.84, revenue est. $818.2M).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AOS and SPY from Benzinga historical bars. Not investment advice.
