$57.86
-0.52-0.89%
Last update: Sep 29, 10:39 AM
A.O. Smith Corp Option Chain
AOSNYSE
A.O. Smith Options
View A.O. Smith (AOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
1.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.7Apr 27, 2026
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.51Sep 09, 2026
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest11
Strike
50
50
Last Price0.17Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price3.58Sep 22, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest1616
Strike
55
55
Last Price0.39Sep 29, 2026
Change
0.0411.43%
Bid0.3
Ask0.45
volume6
Intrest294
Last Price0.65Sep 29, 2026
Change
0.223.53%
Bid0.45
Ask0.8
volume3
Intrest640
Strike
60
60
Last Price2.17Sep 28, 2026
Change
-0%
Bid2.35
Ask2.85
volume0
Intrest2151
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest525
Strike
65
65
Last Price4Aug 10, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest145
Strike
70
70
Last Price7.55Aug 21, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Strike
75
75
Last Price16.95Sep 25, 2026
Change
-0%
Bid15.2
Ask17.4
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Strike
80
80
Last Price21.93Sep 25, 2026
Change
-0%
Bid20
Ask22.4
volume0
Intrest100
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.3Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
90
90
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid54.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid59.9
Ask62.9
volume0
Intrest0
