$68.78
0.060.09%
Last update: Dec 15, 3:01 PM
Comments
Loading...
A.O. Smith (NYSE:AOS) Stock, Option Chain
Option chain shows key data for A.O. Smith's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for A.O. Smith.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask35.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.71Dec 10, 2025
Change
-0%
Bid22.5
Ask25.4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.8Dec 10, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest1
Strike
50
50
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price4.07Dec 15, 2025
Change
0.174.36%
Bid3.1
Ask4.1
volume3
Intrest1702
Strike
65
65
Last Price0.37Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Last Price0.27Dec 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest159
Strike
70
70
Last Price5.4Nov 25, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest4
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Strike
75
75
Last Price6.3Dec 15, 2025
Change
0.23.08%
Bid6
Ask7.3
volume1
Intrest1
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
