$5.07
N/A
At close: Dec 15, 4:00 PM EST
$5.22
0.152.89%
After Hours: 6:41 PM EST
Comments
Loading...
Angel Studios (NYSE:ANGX) Stock, Option Chain
Option chain shows key data for Angel Studios's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Angel Studios.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.87Dec 15, 2025
Change
0.6730.45%
Bid1.7
Ask2.9
volume2
Intrest3
Strike
2.5
2.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price0.28Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume75
Intrest434
Strike
5
5
Last Price0.15Dec 15, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume107
Intrest1871
Last Price0.01Dec 15, 2025
Change
0.0375%
Bid-
Ask0.05
volume48
Intrest673
Strike
7.5
7.5
Last Price2.59Dec 12, 2025
Change
-0%
Bid2.35
Ask2.5
volume0
Intrest140
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest658
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1568
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
