$2.32
At close: Jun 20, 7:31 PM EDT
$2.28
-0.04-1.72%
Pre-Market: Jun 20, 7:31 PM EDT
Comments
Loading...
Allurion Technologies (ALUR) ForecastNewsEarnings
Allurion Technologies (ALUR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAllurion Technologies (NYSE:ALUR) Stock, Option Chain
Option chain shows key data for Allurion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Allurion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.04May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Strike
2.5
2.5
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
7.5
7.5
Last Price6.9Jan 28, 2025
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest50
