$4.64
-0.80-14.71%
At close: -
$4.98
0.347.33%
After Hours: 6:09 PM EDT
Comments
Loading...
Abacus Global Management (ABL) ForecastNewsEarnings
Abacus Global Management (ABL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbacus Global Management (NASDAQ:ABL) Stock, Option Chain
Option chain shows key data for Abacus Global Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abacus Global Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask2.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest230
Last Price0.33Jun 27, 2025
Change
0.3249.23%
Bid0.1
Ask0.5
volume1
Intrest53
Strike
5
5
Last Price0.4Jun 27, 2025
Change
0.133.33%
Bid0.45
Ask0.75
volume29
Intrest1760
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2471
Strike
7.5
7.5
Last Price2.5Jun 27, 2025
Change
0.3516.28%
Bid2.8
Ask2.9
volume25
Intrest73
Last Price0.15Jun 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
