$8.27
0.020.24%
At close: -
$8.27
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Abacus Global Management (ABL) ForecastNewsEarnings
Abacus Global Management (ABL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAbacus Global Management (NASDAQ:ABL) Stock, Option Chain
Option chain shows key data for Abacus Global Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Abacus Global Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Mar 31, 2025
Change
00%
Bid3.1
Ask4.6
volume0
Intrest8
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest103
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Strike
7.5
7.5
Last Price0.1May 02, 2025
Change
0.480%
Bid-
Ask0.45
volume1
Intrest257
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
10
10
Last Price2.51Apr 01, 2025
Change
00%
Bid1.45
Ask2.7
volume0
Intrest1
Last Price0.23Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4.9
volume0
Intrest0
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price6.75Nov 15, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
