$30.67
1.123.79%
Last update: Nov 10, 7:30 AM
Zillow Group Inc
ZNASDAQ
Zillow fell 58.0% from $73.05 to $30.67, behind the S&P 500's +10.5%. Its worst day was Feb 11 (−16.5%), and its low came Sep 30 at $27.13.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Zillow closed at its highest level of the year, 4.1% above where the year started.
+2.2% · S&P 500 +0.1%
Zillow shares fell 8.5%, while the S&P 500 fell 0.2%.
Story events cover the past 12 months · Times ET
−8.5% · S&P 500 −0.2%
EPS of $0.39 beat the $0.24 estimate on $654.0M revenue (est. $650.1M); Q1 revenue guidance of $700.0M–$710.0M against the $690.3M consensus.
−16.5%, the year's worst day · S&P 500 0.0%
EPS of $0.53 beat the $0.39 estimate on $708.0M revenue (est. $705.0M); Q2 revenue guidance of $750.0M–$765.0M against the $760.3M consensus.
−1.9% · S&P 500 −0.3%
EPS of $0.52 beat the $0.38 estimate on $772.0M revenue (est. $757.8M); FY revenue guidance of $2.9B–$3.0B against the $3.0B consensus.
−7.4% · S&P 500 −0.2%
Zillow closed at its lowest level of the year, 62.9% below where the year started.
−0.8% · S&P 500 −0.2%
Zillow shares rose 11.0%, while the S&P 500 rose 0.3%.
+11.0%, the year's best day · S&P 500 +0.3%
EPS of $0.55 beat the $0.53 estimate on $724.0M revenue (est. $754.8M); FY revenue guidance of $2.8B–$2.9B against the $2.9B consensus.
−10.6% · S&P 500 −4.4%
Where it ended: a close of $30.67 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $0.27, revenue est. $659.5M).
Nothing in the past 12 months.
All Z dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for Z and SPY from Benzinga historical bars. Not investment advice.
