$33.61
0.180.54%
At close: Aug 7, 5:00 PM EST
$33.13
-0.48-1.43%
After Hours: Aug 7, 5:40 PM EST
Zillow Group Inc Option Chain
ZNASDAQ
Earnings: Q2 2026 Earnings were released on Wed Aug 5th, after the market close
Conference Call: The most recent conference call started at 5:00 PM, 4 days agoClick to view the webcast
Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.13
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.75Aug 03, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest10
Strike
20
20
Last Price0.02Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest244
Last Price9.15Aug 06, 2026
Change
-0%
Bid9.6
Ask12.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume11
Intrest1439
Last Price8.09Jul 30, 2026
Change
-0%
Bid7.4
Ask10.4
volume0
Intrest23
Strike
25
25
Last Price0.04Aug 07, 2026
Change
0.0120%
Bid-
Ask0.05
volume13
Intrest1250
Last Price5.96Aug 07, 2026
Change
0.8412.35%
Bid5.5
Ask7.8
volume65
Intrest110
Strike
27.5
27.5
Last Price0.05Aug 07, 2026
Change
0.0550%
Bid0.05
Ask0.35
volume204
Intrest2914
Last Price3.6Aug 07, 2026
Change
0.516.13%
Bid3.7
Ask4.1
volume19
Intrest245
Strike
30
30
Last Price0.22Aug 07, 2026
Change
0.1540.54%
Bid0.2
Ask0.3
volume95
Intrest3620
Last Price1.99Aug 07, 2026
Change
0.147.57%
Bid1.95
Ask2.15
volume70
Intrest1132
Strike
32.5
32.5
Last Price0.95Aug 07, 2026
Change
0.1312.04%
Bid0.6
Ask1.15
volume165
Intrest2817
Last Price0.75Aug 07, 2026
Change
0.1219.05%
Bid0.75
Ask0.9
volume110
Intrest1107
Strike
35
35
Last Price2.4Aug 07, 2026
Change
0.414.29%
Bid1.5
Ask2.55
volume53
Intrest816
Last Price0.3Aug 07, 2026
Change
0.0520%
Bid0.2
Ask0.6
volume32
Intrest1135
Strike
37.5
37.5
Last Price3.54Aug 07, 2026
Change
1.4629.2%
Bid2.95
Ask5
volume110
Intrest1365
Last Price0.06Aug 07, 2026
Change
0.0960%
Bid0.05
Ask0.15
volume107
Intrest1445
Strike
40
40
Last Price6.38Aug 07, 2026
Change
1.5219.24%
Bid5.7
Ask7.1
volume9
Intrest418
Last Price0.04Aug 07, 2026
Change
0.0120%
Bid-
Ask0.05
volume27
Intrest1570
Strike
42.5
42.5
Last Price11Aug 06, 2026
Change
-0%
Bid8.5
Ask10.3
volume0
Intrest71
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest2737
Strike
45
45
Last Price11.7Aug 07, 2026
Change
17.87%
Bid11.2
Ask11.7
volume150
Intrest309
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest860
Strike
47.5
47.5
Last Price13.2Aug 07, 2026
Change
1.38.97%
Bid12.6
Ask14.8
volume1
Intrest30
Last Price0.01Aug 07, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest4352
Strike
50
50
Last Price16.7Aug 07, 2026
Change
1.246.91%
Bid15.3
Ask18.1
volume150
Intrest105
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest757
Strike
52.5
52.5
Last Price20Jul 13, 2026
Change
-0%
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest413
Strike
55
55
Last Price15.4May 12, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
57.5
57.5
Last Price24.7Jul 10, 2026
Change
-0%
Bid22
Ask25
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest349
Strike
60
60
Last Price27.1Jul 10, 2026
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest0
Last Price0.05Jun 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest71
Strike
62.5
62.5
Last Price-
Change
-
Bid27.6
Ask30.1
volume0
Intrest0
Last Price0.17Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest429
Strike
65
65
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest72
Strike
67.5
67.5
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest138
Strike
70
70
Last Price29.86Apr 01, 2026
Change
-0%
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
72.5
72.5
Last Price-
Change
-
Bid37.5
Ask40
volume0
Intrest0
Last Price0.15Jun 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest37
Strike
75
75
Last Price42.88Jun 18, 2026
Change
-0%
Bid40
Ask42.7
volume0
Intrest0
Last Price0.35Jun 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
77.5
77.5
Last Price-
Change
-
Bid42.6
Ask44.8
volume0
Intrest0
Last Price0.08Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid44.6
Ask48.1
volume0
Intrest0
Last Price0.07Jul 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest60
Strike
85
85
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price0.1May 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid55.1
Ask57.5
volume0
Intrest0
Last Price0.05May 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest45
Strike
95
95
Last Price-
Change
-
Bid60.1
Ask62.7
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid70.1
Ask73.2
volume0
Intrest0
