Zillow Group Options
View Zillow Group (Z) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.35Sep 22, 2026
Bid10.1
Ask12.6
volume0
Intrest2
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price8.1Oct 02, 2026
Bid8.5
Ask9.2
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price5.1Sep 28, 2026
Bid5.9
Ask7.2
volume0
Intrest4
Last Price0.01Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest27
Last Price4.2Oct 08, 2026
Bid3.5
Ask4.3
volume0
Intrest122
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest6631
Last Price1.57Oct 09, 2026
Bid1.5
Ask1.9
volume208
Intrest815
Last Price0.27Oct 09, 2026
Bid0.25
Ask0.35
volume26
Intrest999
Last Price0.45Oct 09, 2026
Bid0.35
Ask0.55
volume160
Intrest2211
Last Price1.7Oct 09, 2026
Bid1.45
Ask1.65
volume11
Intrest887
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume127
Intrest7553
Last Price3.8Oct 09, 2026
Bid3.5
Ask4
volume5
Intrest353
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1000
Intrest573
Last Price5.7Oct 08, 2026
Bid5.9
Ask6.4
volume0
Intrest2284
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest1214
Last Price8.87Oct 08, 2026
Bid8.4
Ask8.9
volume0
Intrest150
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest342
Last Price7.7Sep 15, 2026
Bid10
Ask11.7
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest583
Last Price-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.06Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest219
Last Price14.55Sep 17, 2026
Bid14.6
Ask16.9
volume0
Intrest3
Last Price0.06Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid17.1
Ask19.4
volume0
Intrest0