$427.86
7.041.67%
Last update: Nov 11, 11:54 AM
Trane Technologies PLC
TTNYSE
Trane Technologies fell 0.2% from $421.64 to $420.82, behind the S&P 500's +9.8%. Its worst day was Mar 26 (−6.2%), and its low came Jan 7 at $376.43.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Trane Technologies closed at its lowest level of the year, 10.7% below where the year started.
−1.2% · S&P 500 −0.3%
EPS of $2.86 beat the $2.82 estimate on $5.1B revenue (est. $5.1B); FY revenue guidance of $23.1B–$23.3B against the $22.9B consensus.
Story events cover the past 12 months · Times ET
+8.1%, the year's best day, on 4M shares, the year's heaviest volume · S&P 500 −0.2%
Trane Technologies shares fell 6.2%, while the S&P 500 fell 1.8%.
−6.2%, the year's worst day · S&P 500 −1.8%
EPS of $2.63 beat the $2.53 estimate on $5.0B revenue (est. $4.8B); FY revenue guidance of $23.3B against the $23.2B consensus.
+2.7% · S&P 500 +1.0%
Trane Technologies closed at its highest level of the year, 19.4% above where the year started.
+4.2% · S&P 500 +0.1%
EPS of $4.31 beat the $4.25 estimate on $6.4B revenue (est. $6.2B); FY revenue guidance of $23.8B against the $23.4B consensus.
−1.5% · S&P 500 +1.7%
EPS of $4.86 beat the $4.74 estimate on $6.8B revenue (est. $6.5B); FY revenue guidance of $24.2B against the $23.8B consensus.
−3.9% · S&P 500 −0.4%
Where it ended: a close of $420.82 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 28, 2027 (EPS est. $3.49, revenue est. $6.1B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TT and SPY from Benzinga historical bars. Not investment advice.
