Trane Technologies Options
View Trane Technologies (TT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid223.1
Ask226.5
volume0
Intrest0
Last Price-
Bid212.7
Ask216.5
volume0
Intrest0
Last Price-
Bid203.2
Ask206.5
volume0
Intrest0
Last Price184Jul 30, 2026
Bid193.2
Ask196.3
volume0
Intrest1
Last Price-
Bid183.1
Ask186.3
volume0
Intrest0
Last Price-
Bid172.9
Ask176.6
volume0
Intrest0
Last Price124.65Sep 18, 2026
Bid163.2
Ask166.6
volume0
Intrest1
Last Price0.6Jul 29, 2026
Last Price-
Bid153.3
Ask155.9
volume0
Intrest0
Last Price105.34Sep 18, 2026
Bid143.3
Ask145.9
volume0
Intrest1
Last Price152.6Jul 24, 2026
Bid133.3
Ask136.4
volume0
Intrest1
Last Price-
Bid123.3
Ask126
volume0
Intrest0
Last Price1.6Jul 21, 2026
Last Price-
Bid113.3
Ask116.7
volume0
Intrest0
Last Price0.25Sep 18, 2026
Last Price-
Bid103.3
Ask106.7
volume0
Intrest0
Last Price0.4Sep 18, 2026
Bid-
Ask2.05
volume0
Intrest4
Last Price56.47Sep 18, 2026
Bid92.7
Ask96.7
volume0
Intrest1
Last Price1.15Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price62.16Sep 02, 2026
Bid83.3
Ask86.5
volume0
Intrest4
Last Price1.25Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask1.65
volume0
Intrest29
Last Price29.05Sep 18, 2026
Bid63.5
Ask66.8
volume0
Intrest1
Last Price0.88Sep 28, 2026
Bid-
Ask0.85
volume0
Intrest50
Last Price21Sep 18, 2026
Bid53.8
Ask56.9
volume0
Intrest24
Last Price4.1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price16.02Sep 18, 2026
Bid44.7
Ask47.2
volume0
Intrest50
Last Price1.1Oct 02, 2026
Bid-
Ask1.15
volume1
Intrest55
Last Price26.8Oct 01, 2026
Bid35.2
Ask38
volume0
Intrest66
Last Price0.85Oct 02, 2026
Bid0.7
Ask2.15
volume1
Intrest63
Last Price21.58Sep 30, 2026
Bid26.2
Ask29.3
volume0
Intrest122
Last Price2.3Oct 02, 2026
Bid1.75
Ask3.9
volume1
Intrest24
Last Price17.5Oct 02, 2026
Bid18.2
Ask21.1
volume4
Intrest13
Last Price5.2Oct 02, 2026
Bid3.4
Ask5.8
volume1
Intrest173
Last Price9.6Oct 02, 2026
Bid10.9
Ask14.1
volume2
Intrest91
Last Price24.8Sep 24, 2026
Bid6.7
Ask9.1
volume0
Intrest19
Last Price7.3Oct 02, 2026
Bid6.4
Ask8.6
volume3
Intrest197
Last Price46.4Sep 18, 2026
Bid11.2
Ask14
volume0
Intrest6
Last Price3.8Oct 02, 2026
Bid3.5
Ask5.2
volume14
Intrest152
Last Price33.4Sep 25, 2026
Bid17.5
Ask20.5
volume0
Intrest8
Last Price1.77Oct 02, 2026
Bid1.15
Ask3.1
volume6
Intrest42
Last Price25Aug 11, 2026
Bid26.4
Ask28.5
volume0
Intrest3
Last Price1.17Oct 02, 2026
Bid0.65
Ask1.7
volume1
Intrest52
Last Price-
Bid34.8
Ask37.5
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid0.05
Ask2.4
volume0
Intrest74
Last Price-
Bid44.1
Ask47.4
volume0
Intrest0
Last Price1.17Sep 28, 2026
Bid-
Ask2.45
volume0
Intrest39
Last Price75.1Sep 09, 2026
Bid54.1
Ask58.1
volume0
Intrest0
Last Price9.8Aug 10, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Bid64
Ask67.5
volume0
Intrest0
Last Price0.5Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest104
Last Price-
Bid74
Ask77
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask2.05
volume4
Intrest3
Last Price82.7Jul 10, 2026
Bid84
Ask86.8
volume0
Intrest0
Last Price3.95Aug 10, 2026
Bid-
Ask2.05
volume0
Intrest71
Last Price-
Bid94
Ask96.7
volume0
Intrest0
Last Price-
Bid104
Ask107.2
volume0
Intrest0
Last Price-
Bid114
Ask117.2
volume0
Intrest0
Last Price-
Bid124
Ask127.2
volume0
Intrest0
Last Price-
Bid134
Ask137.6
volume0
Intrest0
Last Price-
Bid144
Ask147.2
volume0
Intrest0
Last Price-
Bid154
Ask157.6
volume0
Intrest0
Last Price-
Bid164
Ask167.2
volume0
Intrest0
Last Price-
Bid174
Ask177.2
volume0
Intrest0
Last Price-
Bid184
Ask187.2
volume0
Intrest0
Last Price-
Bid194
Ask197.2
volume0
Intrest0
Last Price-
Bid204
Ask207.2
volume0
Intrest0
Last Price-
Bid214
Ask217.6
volume0
Intrest0
