$419.70
-0.16-0.04%
At close: -
$419.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Trane Technologies (TT) ForecastNewsEarnings
Trane Technologies (TT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrane Technologies (NYSE:TT) Stock, Option Chain
Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price185.6Jan 30, 2025
Change
-0%
Bid232.7
Ask236.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price147Apr 09, 2025
Change
-0%
Bid227.7
Ask231.6
volume0
Intrest0
Strike
190
190
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price207.51May 02, 2025
Change
-0%
Bid222.7
Ask226.7
volume0
Intrest0
Strike
195
195
Last Price0.23Jun 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price232.2Jun 05, 2025
Change
-0%
Bid217.7
Ask221.8
volume0
Intrest0
Strike
200
200
Last Price0.23Jun 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price-
Change
-
Bid207.8
Ask211.4
volume0
Intrest0
Strike
210
210
Last Price0.05May 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid197.6
Ask201.7
volume0
Intrest0
Strike
220
220
Last Price1.35Apr 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid187.6
Ask191.5
volume0
Intrest0
Strike
230
230
Last Price0.45Apr 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid177.6
Ask181.7
volume0
Intrest0
Strike
240
240
Last Price1.2Apr 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid167.7
Ask171.7
volume0
Intrest0
Strike
250
250
Last Price0.56May 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest55
Last Price172.2Jun 05, 2025
Change
-0%
Bid157.6
Ask161.7
volume0
Intrest0
Strike
260
260
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price163Jun 05, 2025
Change
-0%
Bid147.7
Ask151.5
volume0
Intrest0
Strike
270
270
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest101
Last Price152.6Jun 05, 2025
Change
-0%
Bid137.7
Ask141.6
volume0
Intrest0
Strike
280
280
Last Price1.2Apr 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price142.2Jun 05, 2025
Change
-0%
Bid127.7
Ask131.7
volume0
Intrest0
Strike
290
290
Last Price1.65Apr 30, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price126Jun 16, 2025
Change
-0%
Bid117.6
Ask121.7
volume0
Intrest0
Strike
300
300
Last Price0.89May 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest132
Last Price116Jun 16, 2025
Change
-0%
Bid107.7
Ask111.7
volume0
Intrest0
Strike
310
310
Last Price0.3May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest41
Last Price112.2Jun 05, 2025
Change
-0%
Bid97.7
Ask101.7
volume0
Intrest0
Strike
320
320
Last Price0.3May 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest49
Last Price99.2Jun 09, 2025
Change
-0%
Bid87.7
Ask91.3
volume0
Intrest6
Strike
330
330
Last Price0.6May 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest95
Last Price77.54Jun 20, 2025
Change
3.163.92%
Bid78
Ask81.3
volume4
Intrest23
Strike
340
340
Last Price1.15Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price69.25Jun 20, 2025
Change
10.5213.19%
Bid68
Ask71.3
volume1
Intrest119
Strike
350
350
Last Price0.35Jun 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest140
Last Price74.98Jun 04, 2025
Change
-0%
Bid58
Ask61.3
volume0
Intrest92
Strike
360
360
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price49.74Jun 20, 2025
Change
5.529.99%
Bid48
Ask51.3
volume5
Intrest79
Strike
370
370
Last Price1May 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest40
Last Price41Jun 20, 2025
Change
1.724.03%
Bid38
Ask41.2
volume14
Intrest91
Strike
380
380
Last Price0.08Jun 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest85
Last Price29.87Jun 20, 2025
Change
7.1319.27%
Bid28
Ask31.3
volume2
Intrest57
Strike
390
390
Last Price0.07Jun 20, 2025
Change
0.9893.33%
Bid-
Ask0.8
volume1
Intrest33
Last Price18.28Jun 20, 2025
Change
5.6423.58%
Bid18
Ask21.3
volume29
Intrest102
Strike
400
400
Last Price0.7Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest112
Last Price9.9Jun 20, 2025
Change
5.2734.74%
Bid8.5
Ask11.3
volume8
Intrest244
Strike
410
410
Last Price0.43Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest216
Last Price0.28Jun 20, 2025
Change
9.6297.17%
Bid-
Ask2.2
volume11
Intrest267
Strike
420
420
Last Price1.3Jun 20, 2025
Change
143.48%
Bid-
Ask1.8
volume12
Intrest74
Last Price0.05Jun 20, 2025
Change
195.24%
Bid-
Ask0.35
volume15
Intrest282
Strike
430
430
Last Price8.4Jun 20, 2025
Change
1.616%
Bid8.7
Ask12
volume20
Intrest45
Last Price0.16Jun 20, 2025
Change
0.8383.84%
Bid-
Ask0.5
volume6
Intrest91
Strike
440
440
Last Price21.3Jun 20, 2025
Change
7.958.96%
Bid19.1
Ask22
volume3
Intrest9
Last Price0.14Jun 20, 2025
Change
0.0440%
Bid-
Ask0.5
volume10
Intrest675
Strike
450
450
Last Price25.55Jun 02, 2025
Change
-0%
Bid28.7
Ask32
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest54
Strike
460
460
Last Price30.2May 30, 2025
Change
-0%
Bid38.8
Ask42
volume0
Intrest0
Last Price0.5May 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Strike
470
470
Last Price89.9Dec 26, 2024
Change
-0%
Bid48.3
Ask52.3
volume0
Intrest0
Last Price0.07Jun 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price0.75May 02, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid78.4
Ask82.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
510
510
Strike
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price0.44Jun 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0
Last Price0.41Jun 10, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid118.3
Ask122.4
volume0
Intrest0
Last Price1.35Dec 19, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
560
560
Last Price198.5Feb 18, 2025
Change
-0%
Bid138.2
Ask142.3
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
580
580
Last Price218.5Feb 18, 2025
Change
-0%
Bid158.3
Ask162.3
volume0
Intrest0
