$399.59
6.971.78%
At close: -
$399.59
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
Trane Technologies (TT) ForecastNewsEarnings
Trane Technologies (TT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrane Technologies (NYSE:TT) Stock, Option Chain
Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid198.3
Ask202
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid188.3
Ask192.1
volume0
Intrest0
Strike
210
210
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Change
-
Bid178.5
Ask182
volume0
Intrest0
Strike
220
220
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid168.9
Ask172.1
volume0
Intrest0
Strike
230
230
Last Price1.22Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid158.3
Ask162.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price103.3Apr 28, 2025
Change
00%
Bid148.5
Ask151.3
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price84Apr 23, 2025
Change
00%
Bid139.1
Ask142.1
volume0
Intrest7
Strike
260
260
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Last Price56.8Apr 09, 2025
Change
00%
Bid128.7
Ask132.1
volume0
Intrest5
Strike
270
270
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price73.7Apr 28, 2025
Change
00%
Bid118.7
Ask122.1
volume0
Intrest30
Strike
280
280
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price60Apr 23, 2025
Change
00%
Bid108.7
Ask112.2
volume0
Intrest21
Strike
290
290
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price29.74Apr 09, 2025
Change
00%
Bid99.6
Ask102.2
volume0
Intrest2
Strike
300
300
Last Price0.41May 02, 2025
Change
0.36720%
Bid-
Ask0.8
volume9
Intrest66
Last Price45.3Apr 28, 2025
Change
00%
Bid89.7
Ask92.2
volume0
Intrest36
Strike
310
310
Last Price0.4May 02, 2025
Change
0.342.86%
Bid0.3
Ask0.8
volume1
Intrest182
Last Price23Apr 17, 2025
Change
00%
Bid79.4
Ask81.9
volume0
Intrest0
Strike
320
320
Last Price0.84Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest445
Last Price45.2Apr 30, 2025
Change
00%
Bid69.9
Ask72
volume0
Intrest16
Strike
330
330
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest221
Last Price55May 01, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest31
Strike
340
340
Last Price0.41May 02, 2025
Change
0.7965.83%
Bid0.05
Ask1.1
volume5
Intrest290
Last Price43.94May 01, 2025
Change
00%
Bid50.2
Ask52.7
volume0
Intrest85
Strike
350
350
Last Price0.73May 02, 2025
Change
0.045.19%
Bid0.05
Ask1.1
volume5
Intrest150
Last Price39.9May 02, 2025
Change
514.33%
Bid40.3
Ask42.9
volume32
Intrest104
Strike
360
360
Last Price1.32May 01, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest24
Last Price28May 02, 2025
Change
0.62.19%
Bid29.9
Ask33.5
volume1
Intrest168
Strike
370
370
Last Price0.9May 02, 2025
Change
0.535.71%
Bid1
Ask2.2
volume4
Intrest18
Last Price21May 02, 2025
Change
1.26.06%
Bid21.6
Ask24.2
volume1
Intrest97
Strike
380
380
Last Price2.5May 02, 2025
Change
1.435.9%
Bid1
Ask2.45
volume19
Intrest66
Last Price15.3May 02, 2025
Change
2.216.79%
Bid13.3
Ask16.1
volume9
Intrest39
Strike
390
390
Last Price4.2May 02, 2025
Change
341.67%
Bid3
Ask4.8
volume4
Intrest36
Last Price8.8May 02, 2025
Change
1.723.94%
Bid6.7
Ask8.5
volume150
Intrest139
Strike
400
400
Last Price7May 02, 2025
Change
4.237.5%
Bid7.3
Ask8.4
volume6
Intrest6
Last Price4.44May 02, 2025
Change
1.1434.55%
Bid2.3
Ask4
volume3
Intrest38
Strike
410
410
Last Price16.8May 01, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest3
Last Price1.71May 02, 2025
Change
0.3323.91%
Bid0.6
Ask1.7
volume11
Intrest35
Strike
420
420
Last Price99.1Apr 09, 2025
Change
00%
Bid19.9
Ask22.2
volume0
Intrest0
Last Price0.5May 02, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
430
430
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid38.4
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
470
470
Last Price70.11May 02, 2025
Change
19.4921.75%
Bid68.5
Ask72.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price80.14May 02, 2025
Change
-
Bid78.4
Ask82.1
volume1
Intrest0
