$394.87
3.680.94%
At close: Dec 15, 4:00 PM EST
$395.31
0.440.11%
After Hours: 6:45 PM EST
Comments
Loading...
Trane Technologies (NYSE:TT) Stock, Option Chain
Option chain shows key data for Trane Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trane Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid213.2
Ask216.6
volume0
Intrest0
Strike
180
180
Last Price0.85May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price241.5Oct 30, 2025
Change
-0%
Bid208.2
Ask211.6
volume0
Intrest0
Strike
185
185
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price-
Change
-
Bid203.2
Ask206.6
volume0
Intrest0
Strike
190
190
Last Price0.9Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid198.2
Ask201.6
volume0
Intrest0
Strike
195
195
Last Price1.1May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price221.5Oct 08, 2025
Change
-0%
Bid193.2
Ask196.6
volume0
Intrest0
Strike
200
200
Last Price1.2May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid183.2
Ask186.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price214.5Jun 03, 2025
Change
-0%
Bid173.2
Ask176.6
volume0
Intrest0
Strike
220
220
Last Price1.85May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price190.9Nov 26, 2025
Change
-0%
Bid163.3
Ask166.6
volume0
Intrest0
Strike
230
230
Last Price2.05May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.3
Ask156.6
volume0
Intrest0
Strike
240
240
Last Price2.45May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid143.3
Ask146.7
volume0
Intrest0
Strike
250
250
Last Price0.45Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price143.9Dec 04, 2025
Change
-0%
Bid133.3
Ask136.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.8
Ask126.1
volume0
Intrest0
Strike
270
270
Last Price0.45Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price157.2Oct 30, 2025
Change
-0%
Bid113.3
Ask116.7
volume0
Intrest0
Strike
280
280
Last Price1Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price131.1Nov 26, 2025
Change
-0%
Bid103.3
Ask106.7
volume0
Intrest0
Strike
290
290
Last Price0.95Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price143.4Oct 30, 2025
Change
-0%
Bid93.3
Ask96.7
volume0
Intrest0
Strike
300
300
Last Price1.02Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price98.4Dec 04, 2025
Change
-0%
Bid83.3
Ask86.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.1Oct 30, 2025
Change
-0%
Bid73.3
Ask76.7
volume0
Intrest0
Strike
320
320
Last Price2.6Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price78.4Dec 04, 2025
Change
-0%
Bid63.3
Ask66.7
volume0
Intrest0
Strike
330
330
Last Price0.12Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price68.4Dec 04, 2025
Change
-0%
Bid53.3
Ask56.7
volume0
Intrest0
Strike
340
340
Last Price0.46Nov 04, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
350
350
Last Price1.36Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price48.6Dec 04, 2025
Change
-0%
Bid34.1
Ask36.8
volume0
Intrest4
Strike
360
360
Last Price0.5Dec 15, 2025
Change
0.7259.02%
Bid-
Ask0.5
volume1
Intrest136
Last Price38.88Dec 03, 2025
Change
-0%
Bid24.2
Ask26.5
volume0
Intrest8
Strike
370
370
Last Price0.53Dec 01, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Last Price30Dec 03, 2025
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest5
Strike
380
380
Last Price1.29Dec 15, 2025
Change
0.1611.03%
Bid0.1
Ask1.05
volume4
Intrest117
Last Price8.65Dec 15, 2025
Change
6.8544.19%
Bid6.3
Ask8.7
volume5
Intrest24
Strike
390
390
Last Price2.2Dec 15, 2025
Change
1.133.33%
Bid0.75
Ask2.85
volume6
Intrest72
Last Price2.25Dec 12, 2025
Change
-0%
Bid1
Ask3.1
volume0
Intrest152
Strike
400
400
Last Price6.7Dec 15, 2025
Change
1.922.09%
Bid6
Ask8.9
volume12
Intrest86
Last Price0.83Dec 15, 2025
Change
2.6776.29%
Bid-
Ask1.35
volume1
Intrest60
Strike
410
410
Last Price14.5Dec 15, 2025
Change
3.936.79%
Bid13.9
Ask16.7
volume12
Intrest57
Last Price0.13Dec 15, 2025
Change
1.1589.84%
Bid-
Ask0.45
volume1
Intrest37
Strike
420
420
Last Price19.5Dec 11, 2025
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest15
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest160
Strike
430
430
Last Price35.32Dec 15, 2025
Change
3.3210.38%
Bid33.5
Ask36.4
volume1
Intrest7
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid-
Ask0.15
volume13
Intrest251
Strike
440
440
Last Price34.1Dec 11, 2025
Change
-0%
Bid44.3
Ask46.5
volume0
Intrest151
Last Price0.05Dec 15, 2025
Change
0.1575%
Bid-
Ask0.05
volume179
Intrest163
Strike
450
450
Last Price48.89Dec 12, 2025
Change
-0%
Bid54.1
Ask56.7
volume0
Intrest0
Last Price0.98Dec 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest284
Strike
460
460
Last Price39.6Oct 30, 2025
Change
-0%
Bid63.6
Ask66.7
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest136
Strike
470
470
Last Price43.08Jul 31, 2025
Change
-0%
Bid73.5
Ask76.9
volume0
Intrest0
Last Price1.85Nov 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Strike
480
480
Last Price59.8Nov 26, 2025
Change
-0%
Bid84
Ask86.5
volume0
Intrest0
Last Price0.43Dec 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Strike
490
490
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest353
Strike
500
500
Last Price90.6Oct 22, 2025
Change
-0%
Bid103.5
Ask106.9
volume0
Intrest0
Last Price1.15Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
520
520
Last Price113.1May 09, 2025
Change
-0%
Bid124
Ask126.9
volume0
Intrest0
Last Price2.7Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
540
540
Last Price109.9Oct 30, 2025
Change
-0%
Bid143.5
Ask146.9
volume0
Intrest0
Last Price0.31Aug 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid163.5
Ask166.9
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
580
580
Last Price-
Change
-
Bid183.5
Ask186.9
volume0
Intrest0
Last Price1.45May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid204
Ask206.9
volume0
Intrest0
