$148.39
-0.87-0.58%
Last update: Nov 12, 12:24 PM
Shopify Inc
SHOPNASDAQ
Shopify fell 4.7% from $156.59 to $149.26, behind the S&P 500's +11.2%. Its worst day was May 5 (−15.6%), and its low came May 13 at $95.40.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Shopify shares fell 9.8%, while the S&P 500 fell 0.8%.
−9.8% · S&P 500 −0.8%
EPS of $0.48 beat the $0.47 estimate on $3.7B revenue (est. $3.6B); Q1 revenue guidance of $3.1B–$3.1B against the $2.9B consensus.
Story events cover the past 12 months · Times ET
−6.7%, on 53M shares, the year's heaviest volume · S&P 500 0.0%
EPS of $0.36 beat the $0.31 estimate on $3.2B revenue (est. $3.1B); Q2 revenue guidance of $3.4B–$3.5B against the $3.4B consensus.
−15.6%, the year's worst day · S&P 500 +0.8%
Shopify closed at its lowest level of the year, 39.1% below where the year started.
−4.4% · S&P 500 +0.6%
Shopify stock surges ahead of August 5 earnings.
+11.5% · S&P 500 0.0%
EPS of $0.42 beat the $0.37 estimate on $3.6B revenue (est. $3.4B); Q3 revenue guidance of $3.7B–$3.8B against the $3.6B consensus.
+17.0%, the year's best day · S&P 500 −0.2%
Shopify closed at its highest level of the year, 14.5% above where the year started.
+4.9% · S&P 500 −0.1%
EPS of $0.49 beat the $0.43 estimate on $3.7B revenue (est. $3.7B); Q4 revenue guidance of $4.8B–$4.9B against the $4.8B consensus.
−8.7% · S&P 500 +0.3%
Where it ended: a close of $149.26 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 10, 2027 (EPS est. $0.60, revenue est. $4.8B).
Nothing in the past 12 months.
All SHOP dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SHOP and SPY from Benzinga historical bars. Not investment advice.
