$149.25
2.071.41%
Last update: Aug 21, 7:37 PM
$148.84
1.661.13%
Shopify Inc Option Chain
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.26Aug 11, 2026
Change
-0%
Bid82.2
Ask86.2
volume0
Intrest2
Strike
65
65
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price82.27Aug 11, 2026
Change
-0%
Bid77.2
Ask81.25
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.3Aug 11, 2026
Change
-0%
Bid72.2
Ask76.2
volume0
Intrest53
Strike
75
75
Last Price0.28Jul 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price66.61Aug 06, 2026
Change
-0%
Bid67.25
Ask71.2
volume0
Intrest51
Strike
80
80
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest246
Last Price65.64Aug 19, 2026
Change
-0%
Bid62.2
Ask66.2
volume0
Intrest42
Strike
85
85
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12658
Last Price56.45Aug 06, 2026
Change
-0%
Bid57.2
Ask61.25
volume0
Intrest9
Strike
90
90
Last Price0.49Aug 21, 2026
Change
0.461533.33%
Bid-
Ask2.13
volume1
Intrest84
Last Price30.82Jul 21, 2026
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest1
Strike
95
95
Last Price1.37Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest108
Last Price47Aug 18, 2026
Change
-0%
Bid47.2
Ask51.2
volume0
Intrest25
Strike
100
100
Last Price0.08Aug 14, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest88
Last Price43.38Aug 05, 2026
Change
-0%
Bid43.75
Ask46.3
volume0
Intrest21
Strike
104
104
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest56
Last Price44.33Aug 18, 2026
Change
-0%
Bid43.1
Ask45.75
volume0
Intrest85
Strike
105
105
Last Price0.36Aug 12, 2026
Change
-0%
Bid-
Ask1.31
volume0
Intrest49
Last Price42.62Aug 21, 2026
Change
-
Bid41.7
Ask44.75
volume4
Intrest0
Strike
106
106
Last Price0.34Aug 21, 2026
Change
0.24240%
Bid-
Ask0.3
volume1
Intrest22
Last Price47.38Aug 13, 2026
Change
-0%
Bid40.7
Ask43.75
volume0
Intrest0
Strike
107
107
Last Price0.43Aug 21, 2026
Change
0.38760%
Bid-
Ask0.3
volume1
Intrest31
Last Price-
Change
-
Bid39.4
Ask42.1
volume0
Intrest0
Strike
108
108
Last Price0.26Aug 06, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest9
Last Price37.55Aug 21, 2026
Change
13.0853.45%
Bid38.35
Ask42.15
volume1
Intrest5
Strike
109
109
Last Price0.24Aug 17, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest71
Last Price41.7Aug 10, 2026
Change
-0%
Bid37.7
Ask40.75
volume0
Intrest25
Strike
110
110
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest46
Last Price43.45Aug 13, 2026
Change
-0%
Bid36.4
Ask39.75
volume0
Intrest82
Strike
111
111
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.99
volume0
Intrest21
Last Price35.73Aug 21, 2026
Change
10.3722.49%
Bid35.4
Ask38.75
volume1
Intrest70
Strike
112
112
Last Price1.46Aug 05, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest18
Last Price38.17Aug 12, 2026
Change
-0%
Bid34.4
Ask38.15
volume0
Intrest6
Strike
113
113
Last Price0.24Aug 05, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest3
Last Price32.85Aug 05, 2026
Change
-0%
Bid33.4
Ask36.1
volume0
Intrest12
Strike
114
114
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest37
Last Price32.59Aug 21, 2026
Change
0.080.25%
Bid33
Ask35.3
volume2
Intrest86
Strike
115
115
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price12.2Aug 04, 2026
Change
-0%
Bid31.4
Ask35.15
volume0
Intrest57
Strike
116
116
Last Price0.22Aug 06, 2026
Change
-0%
Bid-
Ask1.04
volume0
Intrest11
Last Price38.3Aug 14, 2026
Change
-0%
Bid30.4
Ask34.15
volume0
Intrest9
Strike
117
117
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest21
Last Price30.92Aug 21, 2026
Change
5.4514.98%
Bid29.45
Ask32.1
volume1
Intrest115
Strike
118
118
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest25
Last Price36.17Aug 10, 2026
Change
-0%
Bid28.7
Ask31.75
volume0
Intrest132
Strike
119
119
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest46
Last Price26.34Aug 20, 2026
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest197
Strike
120
120
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest99
Last Price32.71Aug 11, 2026
Change
-0%
Bid26.4
Ask30.2
volume0
Intrest47
Strike
121
121
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest6
Last Price27.73Aug 17, 2026
Change
-0%
Bid25.35
Ask29.2
volume0
Intrest36
Strike
122
122
Last Price1.8Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest21
Last Price23.64Aug 05, 2026
Change
-0%
Bid24.4
Ask28.1
volume0
Intrest28
Strike
123
123
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest32
Last Price30.82Aug 14, 2026
Change
-0%
Bid23.75
Ask26.35
volume0
Intrest84
Strike
124
124
Last Price0.06Aug 21, 2026
Change
0.1164.71%
Bid-
Ask0.02
volume3
Intrest29
Last Price24.71Aug 21, 2026
Change
4.0619.66%
Bid22.75
Ask25.75
volume17
Intrest181
Strike
125
125
Last Price0.05Aug 21, 2026
Change
0.0964.29%
Bid0.02
Ask0.05
volume215
Intrest133
Last Price23.35Aug 21, 2026
Change
2.489.6%
Bid22.15
Ask24.8
volume9
Intrest38
Strike
126
126
Last Price0.09Aug 21, 2026
Change
0.0218.18%
Bid-
Ask0.44
volume4
Intrest90
Last Price21.05Aug 21, 2026
Change
0.271.3%
Bid20.8
Ask23.35
volume4
Intrest31
Strike
127
127
Last Price0.06Aug 21, 2026
Change
0.0960%
Bid-
Ask0.46
volume2
Intrest33
Last Price19.75Aug 21, 2026
Change
1.618.88%
Bid19.45
Ask22.15
volume4
Intrest40
Strike
128
128
Last Price0.1Aug 21, 2026
Change
0.0947.37%
Bid-
Ask0.56
volume2
Intrest85
Last Price16.5Aug 20, 2026
Change
-0%
Bid18.5
Ask21.4
volume0
Intrest26
Strike
129
129
Last Price0.13Aug 21, 2026
Change
0.0631.58%
Bid-
Ask0.56
volume40
Intrest20
Last Price18.96Aug 21, 2026
Change
1.8911.07%
Bid17.8
Ask21.25
volume64
Intrest211
Strike
130
130
Last Price0.08Aug 21, 2026
Change
0.0746.67%
Bid0.02
Ask0.18
volume208
Intrest284
Last Price17.89Aug 21, 2026
Change
1.457.5%
Bid16.85
Ask19.65
volume15
Intrest28
Strike
131
131
Last Price0.25Aug 21, 2026
Change
0.014.17%
Bid-
Ask0.37
volume1
Intrest87
Last Price16.51Aug 21, 2026
Change
6.2427.43%
Bid16.2
Ask18.45
volume9
Intrest30
Strike
132
132
Last Price0.11Aug 21, 2026
Change
0.2468.57%
Bid-
Ask0.46
volume8
Intrest87
Last Price16.67Aug 21, 2026
Change
2.6218.65%
Bid14.9
Ask17.25
volume13
Intrest35
Strike
133
133
Last Price0.18Aug 21, 2026
Change
0.1545.45%
Bid-
Ask0.38
volume180
Intrest22
Last Price14.6Aug 21, 2026
Change
2.1517.27%
Bid13.75
Ask16.95
volume28
Intrest10
Strike
134
134
Last Price0.27Aug 21, 2026
Change
0.0925%
Bid-
Ask0.47
volume283
Intrest8
Last Price14.52Aug 21, 2026
Change
1.8114.24%
Bid13.85
Ask16.4
volume80
Intrest81
Strike
135
135
Last Price0.3Aug 21, 2026
Change
0.1330.23%
Bid0.1
Ask0.44
volume2001
Intrest2092
Last Price12.73Aug 21, 2026
Change
0.211.68%
Bid12.4
Ask14.65
volume64
Intrest7
Strike
136
136
Last Price0.5Aug 21, 2026
Change
0.116.67%
Bid0.01
Ask0.59
volume1
Intrest36
Last Price12.06Aug 21, 2026
Change
9.2343.35%
Bid11.1
Ask13.7
volume56
Intrest5
Strike
137
137
Last Price0.34Aug 21, 2026
Change
0.6666%
Bid0.02
Ask0.5
volume47
Intrest13
Last Price11.32Aug 21, 2026
Change
0.76.59%
Bid10.2
Ask12.85
volume71
Intrest22
Strike
138
138
Last Price0.47Aug 21, 2026
Change
0.4247.19%
Bid0.4
Ask0.59
volume41
Intrest18
Last Price10.55Aug 21, 2026
Change
0.322.94%
Bid9.3
Ask12.6
volume38
Intrest6
Strike
139
139
Last Price0.5Aug 21, 2026
Change
0.758.33%
Bid0.27
Ask0.78
volume185
Intrest45
Last Price9.48Aug 21, 2026
Change
2.8843.64%
Bid8.45
Ask10.25
volume31
Intrest466
Strike
140
140
Last Price0.68Aug 21, 2026
Change
0.3735.24%
Bid0.49
Ask0.76
volume4085
Intrest294
Last Price8.9Aug 21, 2026
Change
1.3517.88%
Bid7.95
Ask10.2
volume2
Intrest4
Strike
141
141
Last Price0.72Aug 21, 2026
Change
0.5844.62%
Bid0.6
Ask0.96
volume28
Intrest47
Last Price7.54Aug 20, 2026
Change
-0%
Bid7.45
Ask9.35
volume0
Intrest40
Strike
142
142
Last Price0.94Aug 21, 2026
Change
0.5637.33%
Bid0.65
Ask1.12
volume89
Intrest173
Last Price6.94Aug 21, 2026
Change
2.3825.54%
Bid6.85
Ask7.95
volume9
Intrest12
Strike
143
143
Last Price1.24Aug 21, 2026
Change
0.8139.51%
Bid0.79
Ask1.58
volume26
Intrest64
Last Price6.58Aug 21, 2026
Change
0.7813.45%
Bid6.1
Ask7.25
volume8
Intrest179
Strike
144
144
Last Price1.58Aug 21, 2026
Change
0.9136.55%
Bid1.03
Ask1.79
volume52
Intrest146
Last Price5.88Aug 21, 2026
Change
0.285%
Bid5.4
Ask6.55
volume260
Intrest626
Strike
145
145
Last Price1.65Aug 21, 2026
Change
0.9536.54%
Bid1.6
Ask1.86
volume2027
Intrest203
Last Price4.51Aug 21, 2026
Change
0.7118.68%
Bid4.95
Ask5.8
volume4
Intrest26
Strike
146
146
Last Price2.3Aug 21, 2026
Change
0.6321.5%
Bid1.72
Ask2.36
volume2
Intrest38
Last Price4.82Aug 21, 2026
Change
0.183.88%
Bid4.2
Ask5.15
volume5
Intrest36
Strike
147
147
Last Price2.57Aug 21, 2026
Change
0.9326.57%
Bid1.99
Ask2.88
volume26
Intrest53
Last Price4.2Aug 21, 2026
Change
0.12.44%
Bid3.65
Ask4.5
volume125
Intrest139
Strike
148
148
Last Price3.04Aug 21, 2026
Change
1.3130.11%
Bid2.41
Ask3.35
volume32
Intrest39
Last Price3.56Aug 21, 2026
Change
0.051.42%
Bid3.15
Ask4
volume78
Intrest32
Strike
149
149
Last Price3.6Aug 21, 2026
Change
0.8519.1%
Bid2.88
Ask3.8
volume9
Intrest298
Last Price3.15Aug 21, 2026
Change
0.4416.24%
Bid2.97
Ask3.3
volume2483
Intrest2552
Strike
150
150
Last Price3.45Aug 21, 2026
Change
2.0737.5%
Bid3.45
Ask4.35
volume122
Intrest152
Last Price2.18Aug 21, 2026
Change
0.062.68%
Bid2.03
Ask2.29
volume266
Intrest188
Strike
152.5
152.5
Last Price5.6Aug 21, 2026
Change
0.8813.58%
Bid4.8
Ask5.95
volume18
Intrest155
Last Price1.4Aug 21, 2026
Change
0.117.28%
Bid1.31
Ask1.48
volume2687
Intrest409
Strike
155
155
Last Price6.88Aug 21, 2026
Change
1.5218.1%
Bid6.45
Ask7.85
volume24
Intrest180
Last Price0.89Aug 21, 2026
Change
0.1413.59%
Bid0.81
Ask1.03
volume91
Intrest361
Strike
157.5
157.5
Last Price11.6Aug 20, 2026
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest40
Last Price0.57Aug 21, 2026
Change
0.047.55%
Bid0.51
Ask0.63
volume227
Intrest534
Strike
160
160
Last Price11.62Aug 21, 2026
Change
1.813.41%
Bid10.6
Ask12.45
volume10
Intrest108
Last Price0.3Aug 21, 2026
Change
0.1431.82%
Bid0.16
Ask0.4
volume84
Intrest100
Strike
162.5
162.5
Last Price14.07Aug 17, 2026
Change
-0%
Bid12.95
Ask15.1
volume0
Intrest15
Last Price0.2Aug 21, 2026
Change
0.1644.44%
Bid0.18
Ask0.25
volume129
Intrest696
Strike
165
165
Last Price18.11Aug 19, 2026
Change
-0%
Bid15.05
Ask17.7
volume0
Intrest37
Last Price0.14Aug 21, 2026
Change
0.0630%
Bid-
Ask0.37
volume6
Intrest69
Strike
167.5
167.5
Last Price20.83Aug 19, 2026
Change
-0%
Bid17.5
Ask19.75
volume0
Intrest10
Last Price0.16Aug 21, 2026
Change
0.0214.29%
Bid0.05
Ask0.16
volume1383
Intrest568
Strike
170
170
Last Price21.75Aug 21, 2026
Change
1.235.35%
Bid19.8
Ask22.35
volume22
Intrest5
Last Price0.06Aug 21, 2026
Change
0.0250%
Bid-
Ask0.1
volume140
Intrest22
Strike
172.5
172.5
Last Price25.71Aug 19, 2026
Change
-0%
Bid21.45
Ask25.2
volume0
Intrest0
Last Price0.06Aug 21, 2026
Change
0.162.5%
Bid-
Ask0.08
volume157
Intrest138
Strike
175
175
Last Price28Aug 18, 2026
Change
-0%
Bid23.9
Ask27.9
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.18257.14%
Bid-
Ask0.32
volume2
Intrest12
Strike
177.5
177.5
Last Price30.66Aug 18, 2026
Change
-0%
Bid26.4
Ask30.35
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume21
Intrest174
Strike
180
180
Last Price33.17Aug 18, 2026
Change
-0%
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.38
volume21
Intrest156
Strike
185
185
Last Price32.72Aug 13, 2026
Change
-0%
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.0583.33%
Bid-
Ask0.62
volume4
Intrest240
Strike
190
190
Last Price-
Change
-
Bid39.9
Ask42.55
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.53
volume82
Intrest337
Strike
195
195
Last Price-
Change
-
Bid44.9
Ask46.95
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume150
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.8
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid54.8
Ask57.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.9
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid64.65
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.64
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.95
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid73.95
Ask77.7
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest261
Strike
230
230
Last Price-
Change
-
Bid78.95
Ask82.7
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest182
Strike
235
235
Last Price-
Change
-
Bid83.9
Ask87.95
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest226
Strike
240
240
Last Price-
Change
-
Bid88.9
Ask92.95
volume0
Intrest0
