$159.73
-4.46-2.72%
Last update: Dec 16, 9:14 AM
Comments
Loading...
Shopify (NASDAQ:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price79.09Dec 11, 2025
Change
-0%
Bid77.45
Ask80.5
volume0
Intrest3
Strike
85
85
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price74.16Dec 11, 2025
Change
-0%
Bid72.45
Ask75.5
volume0
Intrest1
Strike
90
90
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest7
Last Price72.42Dec 10, 2025
Change
-0%
Bid67.45
Ask70.1
volume0
Intrest3
Strike
95
95
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Last Price61.77Dec 12, 2025
Change
-0%
Bid62.45
Ask65.5
volume0
Intrest2
Strike
100
100
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Last Price59.39Dec 11, 2025
Change
-0%
Bid57.45
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.97
volume0
Intrest32
Last Price53.78Dec 12, 2025
Change
-0%
Bid52.5
Ask55.1
volume0
Intrest13
Strike
110
110
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest143
Last Price-
Change
-
Bid47.45
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest196
Last Price43.87Dec 12, 2025
Change
-0%
Bid42.85
Ask44.75
volume0
Intrest31
Strike
120
120
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest67
Last Price35.5Dec 12, 2025
Change
-0%
Bid37.45
Ask40.1
volume0
Intrest3
Strike
125
125
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest116
Last Price33.67Dec 11, 2025
Change
-0%
Bid32.45
Ask35.5
volume0
Intrest23
Strike
130
130
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest147
Last Price29.98Dec 10, 2025
Change
-0%
Bid28.45
Ask31.5
volume0
Intrest1
Strike
134
134
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest274
Last Price29.07Dec 10, 2025
Change
-0%
Bid27.45
Ask30.5
volume0
Intrest12
Strike
135
135
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.34
volume0
Intrest827
Last Price-
Change
-
Bid26.45
Ask29.5
volume0
Intrest0
Strike
136
136
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Last Price21.15Dec 08, 2025
Change
-0%
Bid25.45
Ask28.5
volume0
Intrest1
Strike
137
137
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest19
Last Price29.85Dec 10, 2025
Change
-0%
Bid24.2
Ask27.5
volume0
Intrest1
Strike
138
138
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Last Price24.77Dec 10, 2025
Change
-0%
Bid23.85
Ask26.7
volume0
Intrest46
Strike
139
139
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest92
Last Price23.8Dec 12, 2025
Change
-0%
Bid22.75
Ask25.6
volume0
Intrest43
Strike
140
140
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Last Price18.95Dec 12, 2025
Change
-0%
Bid21.2
Ask24.7
volume0
Intrest7
Strike
141
141
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest43
Last Price18.59Dec 08, 2025
Change
-0%
Bid20.2
Ask23.75
volume0
Intrest10
Strike
142
142
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask2.09
volume0
Intrest104
Last Price18.59Dec 09, 2025
Change
-0%
Bid19.2
Ask22.6
volume0
Intrest46
Strike
143
143
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest111
Last Price21.17Dec 11, 2025
Change
-0%
Bid18.45
Ask21.5
volume0
Intrest11
Strike
144
144
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest51
Last Price16.04Dec 12, 2025
Change
-0%
Bid17.45
Ask20.5
volume0
Intrest96
Strike
145
145
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest203
Last Price18.22Dec 11, 2025
Change
-0%
Bid16.45
Ask19.5
volume0
Intrest7
Strike
146
146
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest115
Last Price17.4Dec 11, 2025
Change
-0%
Bid15.45
Ask18.5
volume0
Intrest40
Strike
147
147
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest305
Last Price14.02Dec 12, 2025
Change
-0%
Bid14.45
Ask17.5
volume0
Intrest7
Strike
148
148
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest496
Last Price12.86Dec 12, 2025
Change
-0%
Bid13.45
Ask16
volume0
Intrest42
Strike
149
149
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest184
Last Price13.79Dec 12, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest395
Strike
150
150
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest418
Last Price11Dec 12, 2025
Change
-0%
Bid9.7
Ask12.6
volume0
Intrest186
Strike
152.5
152.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1071
Last Price9Dec 12, 2025
Change
-0%
Bid7.85
Ask10.3
volume0
Intrest649
Strike
155
155
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest692
Last Price6.2Dec 12, 2025
Change
-0%
Bid5.3
Ask8.25
volume0
Intrest171
Strike
157.5
157.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest481
Last Price3.99Dec 12, 2025
Change
-0%
Bid3
Ask5.65
volume0
Intrest1700
Strike
160
160
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest971
Last Price1.25Dec 12, 2025
Change
-0%
Bid0.05
Ask3.55
volume0
Intrest557
Strike
162.5
162.5
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest330
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest1377
Strike
165
165
Last Price1.58Dec 12, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest229
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest756
Strike
167.5
167.5
Last Price4.02Dec 12, 2025
Change
-0%
Bid2.8
Ask5.35
volume0
Intrest175
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1850
Strike
170
170
Last Price6.28Dec 12, 2025
Change
-0%
Bid4.55
Ask7.8
volume0
Intrest96
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest660
Strike
172.5
172.5
Last Price9Dec 11, 2025
Change
-0%
Bid7.55
Ask10.3
volume0
Intrest213
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest826
Strike
175
175
Last Price8.55Dec 11, 2025
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest480
Strike
177.5
177.5
Last Price31Nov 20, 2025
Change
-0%
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest454
Strike
180
180
Last Price15.05Dec 10, 2025
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
182.5
182.5
Last Price-
Change
-
Bid17.75
Ask20.3
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest173
Strike
185
185
Last Price20Dec 10, 2025
Change
-0%
Bid19.9
Ask22.8
volume0
Intrest2
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest136
Strike
190
190
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest25
Strike
192.5
192.5
Last Price-
Change
-
Bid27.4
Ask30.3
volume0
Intrest0
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid32.65
Ask35.3
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
200
200
Last Price-
Change
-
Bid34.9
Ask37.8
volume0
Intrest0
Last Price0.28Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest16
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask47.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest14
Strike
215
215
Last Price-
Change
-
Bid49.9
Ask52.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest55
Strike
220
220
Last Price-
Change
-
Bid54.95
Ask57.8
volume0
Intrest0
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest14
Strike
225
225
Last Price-
Change
-
Bid60
Ask62.8
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid69.9
Ask72.55
volume0
Intrest0
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid74.9
Ask77.75
volume0
Intrest0
Last Price0.09Dec 09, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest9
Strike
245
245
Last Price-
Change
-
Bid79.9
Ask82.8
volume0
Intrest0
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest16
Strike
250
250
Last Price88.79Dec 09, 2025
Change
-0%
Bid84.9
Ask87.75
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest211
Strike
255
255
Last Price93.74Dec 09, 2025
Change
-0%
Bid89.9
Ask92.8
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest60
Strike
260
260
Last Price-
Change
-
Bid94.9
Ask97.75
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest80
Strike
265
265
Last Price-
Change
-
Bid99.9
Ask102.75
volume0
Intrest0
