Tuesday morning, 331 companies set new 52-week lows.

Key Facts:

Naspers (OTC:NAPRF) was the largest firm by market cap to set a new 52-week low.
The smallest company by market cap to set a new 52-week low was Hinterland Metals (OTC:HNLMF).
Zenabis Global (OTC:ZBISF)'s stock bounced back the most, actually rising 9900.0% after reaching its new 52-week low.

The following stocks created new 52-week lows as of 10am on Tuesday:

Naspers (OTC:NAPRF) shares reached a new 52-week low of $145.70 on Tuesday morning, later moving 0.0% (flat) over the rest of the day.
Uber Technologies (NYSE:UBER) stock moved down 3.91% over Tuesday's trading session after setting a new 52-week low of $30.12 to open trading.
Jardine Strategic Hldgs (OTC:JSHLY) stock hit $14.84 on Tuesday morning, setting a new 52-week low. The stock traded down 0.2% over the course of the day.
FedEx (NYSE:FDX) shares were down 3.11% over the session, having began the day with a 52-week low of $142.47.
Carnival (NYSE:CCL) stock hit $42.41 on Tuesday morning, setting a new 52-week low. The stock traded down 3.06% over the course of the day.
Carnival (NYSE:CUK) shares reached a new 52-week low of $41.21 on Tuesday morning, later moving down 3.52% over the rest of the day.
TD Ameritrade Holding (NASDAQ:AMTD) shares moved down 25.85% on Tuesday's session after setting a new 52-week low of $37.66 to begin trading.
Sampo (OTC:SAXPF) shares fell to $39.45 on Tuesday morning, setting a new 52-week low. Shares then moved down 4.11%.
ABN AMRO Bank (OTC:AAVMY) stock fell to a new 52-week low of $17.11 on Tuesday morning. Shares of the company traded down 2.05% on the day.
Wipro (NYSE:WIT) shares reached a new 52-week low of $3.56 on Tuesday morning, later moving down 2.6% over the rest of the day.
Centene (NYSE:CNC) shares fell to $42.76 on Tuesday morning, setting a new 52-week low. Shares then moved down 3.56%.
CBS (NYSE:CBS) stock hit a yearly low of $40.07 this morning. The stock was down 0.64% for the day.
Biomarin Pharmaceutical (NASDAQ:BMRN) shares began trading with a new 52-week low of $67.23 on Tuesday. The stock was down 4.42% for the day.
Lyft (NASDAQ:LYFT) stock fell to a new 52-week low of $40.30 on Tuesday morning. Shares of the company traded down 4.24% on the day.
CIMB Group Holdings (OTC:CIMDF) shares moved down 13.33% on Tuesday's session after setting a new 52-week low of $1.04 to begin trading.
E*TRADE Financial (NASDAQ:ETFC) shares fell to $36.08 on Tuesday morning, setting a new 52-week low. Shares then moved down 17.72%.
Chewy (NYSE:CHWY) shares moved down 5.29% on Tuesday's session after setting a new 52-week low of $24.50 to begin trading.
Teck Resources (NYSE:TECK) stock fell to a new 52-week low on Tuesday morning at $15.89, and later moved down 5.27% over the session.
Jardine Cycle & Carriage (OTC:JCYGY) stock moved down 12.15% over Tuesday's trading session after setting a new 52-week low of $44.02 to open trading.
Huaneng Power Intl (OTC:HUNGF) stock moved up 0.16% over Tuesday's trading session after setting a new 52-week low of $19.01 to open trading.
Huaneng Power Intl (NYSE:HNP) shares began trading with a new 52-week low of $0.48 on Tuesday. The stock was down 10.2% for the day.
Abiomed (NASDAQ:ABMD) stock fell to a new 52-week low of $173.95 on Tuesday morning. Shares of the company traded down 3.15% on the day.
Pearson (OTC:PSORF) shares were down 9.95% over the session, having began the day with a 52-week low of $9.19.
Canopy Growth (NYSE:CGC) stock set a new 52-week low of $22.40 on Tuesday morning, with shares later moving down 4.84%.
Ubisoft (OTC:UBSFY) shares set a new yearly low of $14.03 this morning. The stock was down 3.61% on the session.
DXC Technology (NYSE:DXC) shares were down 3.66% over the session, having began the day with a 52-week low of $29.16.
58.com (NYSE:WUBA) shares moved down 1.97% on Tuesday's session after setting a new 52-week low of $48.35 to begin trading.
Qiagen (NYSE:QGEN) stock dropped to a yearly low on Tuesday morning of $32.32. Shares then traded down 3.08%.
H. Lundbeck (OTC:HLUYY) stock set a new 52-week low of $32.83 on Tuesday morning, with shares later moving down 1.54%.
H. Lundbeck (OTC:HLUKF) shares reached a new 52-week low of $32.72 on Tuesday morning, later moving down 5.3% over the rest of the day.
Demant (OTC:WILYY) stock set a new 52-week low of $12.82 on Tuesday morning, with shares later moving down 4.33%.
Cloudflare (NYSE:NET) shares moved down 7.44% on Tuesday's session after setting a new 52-week low of $17.48 to begin trading.
Dynatrace (NYSE:DT) stock fell to a new 52-week low on Tuesday morning at $18.46, and later moved down 2.25% over the session.
bluebird bio (NASDAQ:BLUE) shares set a new yearly low of $87.45 this morning. The stock was down 5.49% on the session.
10x Genomics (NASDAQ:TXG) stock moved down 7.54% over Tuesday's trading session after setting a new 52-week low of $46.61 to open trading.
Millicom Intl Cellular (NASDAQ:TIGO) stock set a new 52-week low of $47.68 on Tuesday morning, with shares later moving down 2.98%.
Aurora Cannabis (NYSE:ACB) shares were down 6.48% over the session, having began the day with a 52-week low of $4.32.
China Everbright Intl (OTC:CHFFF) stock moved down 1.96% over Tuesday's trading session after setting a new 52-week low of $0.75 to open trading.
Micro Focus Intl (OTC:MCFUF) shares reached a new 52-week low of $13.50 on Tuesday morning, later moving down 8.09% over the rest of the day.
Adaptive Biotechnologies (NASDAQ:ADPT) stock fell to a new 52-week low of $29.76 on Tuesday morning. Shares of the company traded down 3.62% on the day.
Stanley Electric (OTC:STAEF) stock fell to a new 52-week low on Tuesday morning at $26.67, and later moved down 0.97% over the session.
National Fuel Gas (NYSE:NFG) shares set a new yearly low of $45.44 this morning. The stock was down 3.24% on the session.
Lancaster Colony (NASDAQ:LANC) stock dropped to a yearly low on Tuesday morning of $138.53. Shares then traded down 0.79%.
Rocket Internet (OTC:RCKZF) shares moved down 7.8% on Tuesday's session after setting a new 52-week low of $25.60 to begin trading.
Hugo Boss (OTC:BOSSY) stock set a new 52-week low of $10.61 on Tuesday morning, with shares later moving down 2.13%.
ANGI Homeservices (NASDAQ:ANGI) shares moved down 1.2% on Tuesday's session after setting a new 52-week low of $6.91 to begin trading.
Virtu Financial (NASDAQ:VIRT) stock fell to a new 52-week low on Tuesday morning at $15.74, and later moved down 4.03% over the session.
Alkermes (NASDAQ:ALKS) stock hit $18.69 on Tuesday morning, setting a new 52-week low. The stock traded down 5.89% over the course of the day.
BlackBerry (NYSE:BB) stock dropped to a yearly low on Tuesday morning of $5.09. Shares then traded down 2.96%.
Taro Pharmaceutical Indus (NYSE:TARO) shares moved down 1.43% on Tuesday's session after setting a new 52-week low of $74.90 to begin trading.
United Industrial Corp (OTC:UILCF) stock hit a new 52-week low of $1.69 to begin trading. The stock was up 23.22% on the session.
Sembcorp Industries (OTC:SCRPF) stock fell to a new 52-week low on Tuesday morning at $1.53, and later moved down 2.23% over the session.
Tilray (NASDAQ:TLRY) shares moved down 3.25% on Tuesday's session after setting a new 52-week low of $24.31 to begin trading.
Tiger Brands (OTC:TBLMF) stock set a new 52-week low of $13.35 on Tuesday morning, with shares later moving down 4.95%.
NIO (NYSE:NIO) stock hit a yearly low of $1.51 this morning. The stock was down 19.29% for the day.
Amicus Therapeutics (NASDAQ:FOLD) shares set a new yearly low of $7.88 this morning. The stock was down 2.81% on the session.
Lightspeed POS (OTC:LGHEF) shares reached a new 52-week low of $22.50 on Tuesday morning, later moving down 1.32% over the rest of the day.
Lions Gate Entertainment (NYSE: LGF-A) shares set a new yearly low of $8.62 this morning. The stock was down 6.39% on the session.
Livongo Health (NASDAQ:LVGO) shares set a new yearly low of $16.63 this morning. The stock was down 8.49% on the session.
Bottomline Technologies (NASDAQ:EPAY) shares fell to $38.71 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.59%.
Shenandoah (NASDAQ:SHEN) shares set a new 52-week low of $30.67 today morning. The stock traded down 3.27% over the session.
Akcea Therapeutics (NASDAQ:AKCA) stock fell to a new 52-week low on Tuesday morning at $15.03, and later moved down 3.7% over the session.
Owens-Illinois (NYSE:OI) shares were down 7.06% over the session, having began the day with a 52-week low of $9.57.
Peabody Energy (NYSE:BTU) shares reached a new 52-week low of $14.20 on Tuesday morning, later moving down 3.37% over the rest of the day.
Sappi (OTC:SPPJY) shares hit a yearly low of $2.38 today morning. The stock was down 1.0% on the session.
Gossamer Bio (NASDAQ:GOSS) shares fell to $15.57 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.53%.
360 Finance (NASDAQ:QFIN) shares moved down 2.42% on Tuesday's session after setting a new 52-week low of $8.65 to begin trading.
Labrador Iron Ore Royalty (OTC:LIFZF) stock fell to a new 52-week low of $17.27 on Tuesday morning. Shares of the company traded down 7.72% on the day.
AnaptysBio (NASDAQ:ANAB) shares moved down 11.29% on Tuesday's session after setting a new 52-week low of $31.49 to begin trading.
So-Young International (NASDAQ:SY) shares moved down 3.36% on Tuesday's session after setting a new 52-week low of $9.19 to begin trading.
PPDAI Group (NYSE:PPDF) shares were down 2.42% over the session, having began the day with a 52-week low of $2.85.
Salzgitter (OTC:SZGPY) stock hit a yearly low of $1.62 this morning. The stock was down 2.99% for the day.
Diamond Offshore Drilling (NYSE:DO) stock set a new 52-week low of $5.24 on Tuesday morning, with shares later moving down 6.29%.
ProPetro Holding (NYSE:PUMP) shares reached a new 52-week low of $8.66 on Tuesday morning, later moving down 6.92% over the rest of the day.
Columbia Care (OTC:CCHWF) shares reached a new 52-week low of $3.31 on Tuesday morning, later moving up 12.71% over the rest of the day.
Andersons (NASDAQ:ANDE) shares began trading with a new 52-week low of $21.73 on Tuesday. The stock was down 4.15% for the day.
Secure Energy Services (OTC:SECYF) stock hit a new 52-week low of $4.02 to begin trading. The stock was down 9.7% on the session.
Mullen Group (OTC:MLLGF) stock fell to a new 52-week low on Tuesday morning at $6.49, and later moved down 2.38% over the session.
Gran Tierra Energy (AMEX:GTE) shares set a new 52-week low of $1.20 today morning. The stock traded down 4.4% over the session.
UroGen Pharma (NASDAQ:URGN) shares began trading with a new 52-week low of $23.23 on Tuesday. The stock was down 3.86% for the day.
Jumia Technologies (NYSE:JMIA) stock fell to a new 52-week low of $7.52 on Tuesday morning. Shares of the company traded down 4.47% on the day.
Genfit (OTC:GNFTF) stock set a new 52-week low of $15.70 on Tuesday morning, with shares later moving down 0.32%.
Forrester Research (NASDAQ:FORR) stock hit a new 52-week low of $31.69 to begin trading. The stock was down 1.77% on the session.
Laredo Petroleum (NYSE:LPI) shares set a new 52-week low of $2.25 today morning. The stock traded down 6.43% over the session.
Atlas Air Worldwide Hldgs (NASDAQ:AAWW) stock hit $23.58 on Tuesday morning, setting a new 52-week low. The stock traded down 6.46% over the course of the day.
Falcon Minerals (NASDAQ:FLMN) shares were down 5.22% over the session, having began the day with a 52-week low of $5.72.
Axogen (NASDAQ:AXGN) stock set a new 52-week low of $11.80 on Tuesday morning, with shares later moving down 7.09%.
Personalis (NASDAQ:PSNL) stock set a new 52-week low of $13.91 on Tuesday morning, with shares later moving down 10.94%.
Retrophin (NASDAQ:RTRX) stock hit a yearly low of $11.25 this morning. The stock was down 2.67% for the day.
Green Organic Dutchman (OTC:TGODF) shares set a new 52-week low of $1.52 today morning. The stock traded down 6.42% over the session.
Boingo Wireless (NASDAQ:WIFI) shares were down 3.33% over the session, having began the day with a 52-week low of $10.82.
Yirendai (NYSE:YRD) shares began trading with a new 52-week low of $6.77 on Tuesday. The stock was down 2.0% for the day.
Penn Virginia (NASDAQ:PVAC) stock hit a new 52-week low of $27.31 to begin trading. The stock was down 6.05% on the session.
Boston Omaha (NASDAQ:BOMN) shares fell to $19.35 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.27%.
Pilbara Minerals (OTC:PILBF) shares fell to $0.19 on Tuesday morning, setting a new 52-week low. Shares then moved down 11.47%.
Intra-Cellular Therapies (NASDAQ:ITCI) stock set a new 52-week low of $7.26 on Tuesday morning, with shares later moving down 8.84%.
Jianpu Technology (NYSE:JT) stock dropped to a yearly low on Tuesday morning of $2.42. Shares then traded down 4.38%.
Grana y Montero (NYSE:GRAM) shares were down 1.67% over the session, having began the day with a 52-week low of $2.25.
CONSOL Energy (NYSE:CEIX) shares fell to $15.10 on Tuesday morning, setting a new 52-week low. Shares then moved down 7.8%.
BioSpecifics Technologies (NASDAQ:BSTC) stock hit a yearly low of $52.00 this morning. The stock was down 2.77% for the day.
Extraction Oil & Gas (NASDAQ:XOG) shares reached a new 52-week low of $2.74 on Tuesday morning, later moving down 6.97% over the rest of the day.
X Financial (NYSE:XYF) shares reached a new 52-week low of $2.26 on Tuesday morning, later moving down 6.78% over the rest of the day.
Dermira (NASDAQ:DERM) shares moved down 12.21% on Tuesday's session after setting a new 52-week low of $5.99 to begin trading.
Overstock.com (OTC:OSTBP) shares set a new 52-week low of $10.10 today morning. The stock traded 0.0% (flat) over the session.
Karuna Therapeutics (NASDAQ:KRTX) shares set a new 52-week low of $15.30 today morning. The stock traded down 6.19% over the session.
EZCORP (NASDAQ:EZPW) shares fell to $6.43 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.16%.
ObsEva (NASDAQ:OBSV) stock fell to a new 52-week low on Tuesday morning at $8.20, and later moved down 2.52% over the session.
Triple-S Management (NYSE:GTS) stock set a new 52-week low of $13.09 on Tuesday morning, with shares later moving down 5.52%.
Fluidigm (NASDAQ:FLDM) shares began trading with a new 52-week low of $4.58 on Tuesday. The stock was down 4.64% for the day.
BlackRock Capital Inv (NASDAQ:BKCC) stock hit $5.00 on Tuesday morning, setting a new 52-week low. The stock traded down 1.6% over the course of the day.
Secoo Holding (NASDAQ:SECO) stock fell to a new 52-week low of $6.50 on Tuesday morning. Shares of the company traded down 3.59% on the day.
PolyMet Mining (AMEX:PLM) shares hit a yearly low of $0.31 today morning. The stock was down 1.34% on the session.
Assembly Biosciences (NASDAQ:ASMB) stock hit a new 52-week low of $9.59 to begin trading. The stock was down 6.92% on the session.
Corbus Pharmaceuticals (NASDAQ:CRBP) shares moved down 0.02% on Tuesday's session after setting a new 52-week low of $4.83 to begin trading.
Supreme Cannabis Co (OTC:SPRWF) stock hit a new 52-week low of $0.85 to begin trading. The stock was down 6.74% on the session.
American Outdoor Brands (NASDAQ:AOBC) stock fell to a new 52-week low on Tuesday morning at $5.66, and later moved down 3.08% over the session.
Steel Partners Holdings (NYSE:SPLP) shares were down 2.34% over the session, having began the day with a 52-week low of $12.50.
Pacific Drilling (NYSE:PACD) shares began trading with a new 52-week low of $3.52 on Tuesday. The stock was down 9.31% for the day.
Galaxy Resources (OTC:GALXF) stock moved down 2.8% over Tuesday's trading session after setting a new 52-week low of $0.71 to open trading.
Rimini Street (NASDAQ:RMNI) shares moved down 4.79% on Tuesday's session after setting a new 52-week low of $4.27 to begin trading.
iAnthus Capital Holdings (OTC:ITHUF) shares were down 4.47% over the session, having began the day with a 52-week low of $1.38.
Albireo Pharma (NASDAQ:ALBO) shares hit a yearly low of $19.09 today morning. The stock was down 4.22% on the session.
FTS International (NYSE:FTSI) shares were down 5.36% over the session, having began the day with a 52-week low of $2.23.
Concert Pharmaceuticals (NASDAQ:CNCE) shares fell to $5.81 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.12%.
PDL BioPharma (NASDAQ:PDLI) shares began trading with a new 52-week low of $2.14 on Tuesday. The stock was down 0.23% for the day.
Gold Standard Ventures (AMEX:GSV) shares reached a new 52-week low of $0.74 on Tuesday morning, later moving down 0.65% over the rest of the day.
Weyco Group (NASDAQ:WEYS) shares moved up 0.75% on Tuesday's session after setting a new 52-week low of $22.51 to begin trading.
KLX Energy Services Hldgs (NASDAQ:KLXE) shares hit a yearly low of $8.53 today morning. The stock was down 0.64% on the session.
Dorel Industries (OTC:DIIBF) stock set a new 52-week low of $5.58 on Tuesday morning, with shares later moving down 30.15%.
TerrAscend (OTC:TRSSF) stock hit a yearly low of $3.61 this morning. The stock was down 4.38% for the day.
CV Sciences (OTC:CVSI) shares were up 1.16% over the session, having began the day with a 52-week low of $1.55.
RTI Surgical Hldgs (NASDAQ:RTIX) shares set a new 52-week low of $2.84 today morning. The stock traded down 3.51% over the session.
Inovio Pharmaceuticals (NASDAQ:INO) stock hit $2.02 on Tuesday morning, setting a new 52-week low. The stock traded down 3.41% over the course of the day.
Eloxx Pharmaceuticals (NASDAQ:ELOX) stock hit a new 52-week low of $4.21 to begin trading. The stock was down 5.97% on the session.
Seadrill (NYSE:SDRL) shares moved down 4.29% on Tuesday's session after setting a new 52-week low of $2.02 to begin trading.
DASAN Zhone Solutions (NASDAQ:DZSI) shares moved down 1.28% on Tuesday's session after setting a new 52-week low of $9.13 to begin trading.
Castlight Health (NYSE:CSLT) shares set a new yearly low of $1.33 this morning. The stock was down 6.71% on the session.
Adamas Pharmaceuticals (NASDAQ:ADMS) stock hit a yearly low of $4.20 this morning. The stock was down 16.52% for the day.
Ferroglobe (NASDAQ:GSM) stock fell to a new 52-week low on Tuesday morning at $1.10, and later moved down 5.31% over the session.
SunOpta (NASDAQ:STKL) stock moved down 3.33% over Tuesday's trading session after setting a new 52-week low of $1.78 to open trading.
Calyxt (NASDAQ:CLXT) shares set a new 52-week low of $5.41 today morning. The stock traded down 8.51% over the session.
Emerald Health (OTC:EMHTF) shares were down 6.25% over the session, having began the day with a 52-week low of $0.92.
Patriot One Technologies (OTC:PTOTF) stock set a new 52-week low of $1.03 on Tuesday morning, with shares later moving up 1.9%.
Five Prime Therapeutics (NASDAQ:FPRX) stock set a new 52-week low of $3.85 on Tuesday morning, with shares later moving down 5.03%.
Silvercrest Asset Mgmt (NASDAQ:SAMG) stock hit a yearly low of $11.85 this morning. The stock was down 0.41% for the day.
Neuronetics (NASDAQ:STIM) stock fell to a new 52-week low on Tuesday morning at $8.08, and later moved down 0.36% over the session.
CannTrust Holdings (NYSE:CTST) stock hit a new 52-week low of $1.11 to begin trading. The stock was down 0.89% on the session.
Zenabis Global (OTC:ZBISF) shares moved down 3.16% on Tuesday's session after setting a new 52-week low of $0.63 to begin trading.
Armstrong Flooring (NYSE:AFI) shares set a new yearly low of $6.29 this morning. The stock was down 4.22% on the session.
Pioneer Bancorp (NASDAQ:PBFS) shares began trading with a new 52-week low of $12.38 on Tuesday. The stock was down 0.56% for the day.
Mammoth Energy Services (NASDAQ:TUSK) shares were down 6.85% over the session, having began the day with a 52-week low of $2.35.
Cavotec (OTC:CAVEF) shares fell to $1.23 on Tuesday morning, setting a new 52-week low. Shares then moved down 6.11%.
Khiron Life Sciences (OTC:KHRNF) shares began trading with a new 52-week low of $0.85 on Tuesday. The stock was down 8.01% for the day.
Assertio Therapeutics (NASDAQ:ASRT) shares began trading with a new 52-week low of $1.23 on Tuesday. The stock was down 5.47% for the day.
Energous (NASDAQ:WATT) stock hit a new 52-week low of $3.12 to begin trading. The stock was down 5.28% on the session.
Harborside (OTC:HSDEF) shares were down 10.05% over the session, having began the day with a 52-week low of $1.31.
Private Bancorp (OTC:PBAM) shares reached a new 52-week low of $20.25 on Tuesday morning, later moving down 0.79% over the rest of the day.
IDW Media Holdings (OTC:IDWM) stock fell to a new 52-week low of $13.60 on Tuesday morning. Shares of the company traded 0.0% (flat) on the day.
FSD Pharma (OTC:FSDDF) stock fell to a new 52-week low on Tuesday morning at $0.06, and later moved down 4.35% over the session.
Corvus Pharmaceuticals (NASDAQ:CRVS) shares reached a new 52-week low of $2.90 on Tuesday morning, later moving down 6.15% over the rest of the day.
White Gold (OTC:WHGOF) shares set a new 52-week low of $0.70 today morning. The stock traded up 0.15% over the session.
48North Cannabis (OTC:NCNNF) stock hit a yearly low of $0.32 this morning. The stock was down 21.28% for the day.
Aduro Biotech (NASDAQ:ADRO) shares began trading with a new 52-week low of $1.01 on Tuesday. The stock was down 5.66% for the day.
Akerna (NASDAQ:KERN) shares were down 3.88% over the session, having began the day with a 52-week low of $5.83.
Veritone (NASDAQ:VERI) shares moved down 7.0% on Tuesday's session after setting a new 52-week low of $3.43 to begin trading.
AusCann Group Holdings (OTC:ACNNF) shares set a new 52-week low of $0.21 today morning. The stock traded down 5.41% over the session.
Jeffersonville Bancorp (OTC:JFBC) stock moved down 2.14% over Tuesday's trading session after setting a new 52-week low of $16.58 to open trading.
InflaRx (NASDAQ:IFRX) stock moved down 2.43% over Tuesday's trading session after setting a new 52-week low of $2.42 to open trading.
Motus GI Hldgs (NASDAQ:MOTS) stock moved down 11.37% over Tuesday's trading session after setting a new 52-week low of $1.91 to open trading.
Obsidian Energy (NYSE:OBE) shares set a new 52-week low of $0.82 today morning. The stock traded down 5.38% over the session.
Catalyst Biosciences (NASDAQ:CBIO) shares moved down 3.72% on Tuesday's session after setting a new 52-week low of $4.90 to begin trading.
NewLink Genetics (NASDAQ:NLNK) stock hit a yearly low of $1.26 this morning. The stock was down 19.5% for the day.
National Access Cannabis (OTC:NACNF) shares were down 2.86% over the session, having began the day with a 52-week low of $0.28.
Sonim Technologies (NASDAQ:SONM) stock fell to a new 52-week low on Tuesday morning at $2.79, and later moved down 5.74% over the session.
CohBar (NASDAQ:CWBR) shares set a new 52-week low of $1.22 today morning. The stock traded down 3.08% over the session.
TILT Holdings (OTC:TLLTF) shares hit a yearly low of $0.21 today morning. The stock was down 6.46% on the session.
Foresight Energy (NYSE:FELP) shares began trading with a new 52-week low of $0.27 on Tuesday. The stock was down 25.9% for the day.
Kopin (NASDAQ:KOPN) shares reached a new 52-week low of $0.65 on Tuesday morning, later moving down 6.72% over the rest of the day.
Cross Timbers Royalty (NYSE:CRT) stock moved down 3.41% over Tuesday's trading session after setting a new 52-week low of $8.37 to open trading.
Unum Therapeutics (NASDAQ:UMRX) stock hit a new 52-week low of $1.42 to begin trading. The stock was down 1.46% on the session.
HIVE Blockchain (OTC:HVBTF) stock hit a new 52-week low of $0.12 to begin trading. The stock was down 3.79% on the session.
Chemesis International (OTC:CADMF) shares moved down 1.07% on Tuesday's session after setting a new 52-week low of $0.59 to begin trading.
Delta 9 Cannabis (OTC:VRNDF) shares moved down 6.4% on Tuesday's session after setting a new 52-week low of $0.54 to begin trading.
Choom Holdings (OTC:CHOOF) shares set a new 52-week low of $0.24 today morning. The stock traded up 1.3% over the session.
Lexaria Bioscience (OTC:LXRP) stock dropped to a yearly low on Tuesday morning of $0.51. Shares then traded down 11.58%.
Arch Biopartners (OTC:ACHFF) shares were down 0.34% over the session, having began the day with a 52-week low of $0.73.
Adamis Pharmaceuticals (NASDAQ:ADMP) stock hit a yearly low of $0.70 this morning. The stock was down 3.51% for the day.
Reed's (NASDAQ:REED) shares set a new 52-week low of $1.15 today morning. The stock traded down 23.08% over the session.
Cleanspark (OTC:CLSK) stock dropped to a yearly low on Tuesday morning of $0.75. Shares then traded 0.0% (flat).
Terra Tech (OTC:TRTC) shares fell to $0.34 on Tuesday morning, setting a new 52-week low. Shares then moved down 1.54%.
First Republic of America (OTC:FRPC) stock fell to a new 52-week low on Tuesday morning at $6.00, and later moved down 19.71% over the session.
C21 Investments (OTC:CXXIF) shares moved down 6.03% on Tuesday's session after setting a new 52-week low of $0.40 to begin trading.
James E. Wagner (OTC:JWCAF) shares reached a new 52-week low of $0.31 on Tuesday morning, later moving down 4.11% over the rest of the day.
Target Group (OTC:CBDY) stock moved down 22.22% over Tuesday's trading session after setting a new 52-week low of $0.04 to open trading.
Triumph Gold (OTC:TIGCF) stock hit $0.21 on Tuesday morning, setting a new 52-week low. The stock traded down 9.02% over the course of the day.
Abacus Health Products (OTC:ABAHF) stock set a new 52-week low of $3.96 on Tuesday morning, with shares later moving up 2.46%.
Corsa Coal (OTC:CRSXF) stock moved down 4.24% over Tuesday's trading session after setting a new 52-week low of $0.33 to open trading.
Liberty Defense Holdings (OTC:LDDFF) stock dropped to a yearly low on Tuesday morning of $0.35. Shares then traded down 6.63%.
Nutritional High Intl (OTC:SPLIF) shares reached a new 52-week low of $0.09 on Tuesday morning, later moving up 1.65% over the rest of the day.
Ravenquest BioMed (OTC:RVVQF) stock hit a new 52-week low of $0.21 to begin trading. The stock was down 11.98% on the session.
ImmunoPrecise Antibodies (OTC:IPATF) stock hit a yearly low of $0.36 this morning. The stock was down 8.6% for the day.
National Security Group (NASDAQ:NSEC) stock moved down 9.82% over Tuesday's trading session after setting a new 52-week low of $10.01 to open trading.
Scandium Intl Mining (OTC:SCYYF) stock dropped to a yearly low on Tuesday morning of $0.07. Shares then traded up 1.23%.
Bitfarms (OTC:BFARF) stock dropped to a yearly low on Tuesday morning of $0.65. Shares then traded down 3.33%.
BNK Petroleum (OTC:BNKPF) stock moved down 2.0% over Tuesday's trading session after setting a new 52-week low of $0.11 to open trading.
Biotron (OTC:BITRF) shares set a new 52-week low of $0.04 today morning. The stock traded down 20.79% over the session.
PDS Biotechnology (NASDAQ:PDSB) shares fell to $3.22 on Tuesday morning, setting a new 52-week low. Shares then moved down 3.34%.
Miragen Therapeutics (NASDAQ:MGEN) stock hit a new 52-week low of $0.70 to begin trading. The stock was down 3.56% on the session.
Next Biometrics Group (OTC:NXTBF) shares reached a new 52-week low of $0.55 on Tuesday morning, later moving down 23.61% over the rest of the day.
Asia Pacific Wire & Cable (NASDAQ:APWC) stock dropped to a yearly low on Tuesday morning of $1.72. Shares then traded down 7.53%.
Next Green Wave Holdings (OTC:NXGWF) stock fell to a new 52-week low of $0.12 on Tuesday morning. Shares of the company traded down 14.29% on the day.
Cannabis Sativa (OTC:CBDS) shares began trading with a new 52-week low of $0.84 on Tuesday. The stock was down 9.54% for the day.
Hermitage Offshore (NYSE:PSV) stock moved down 9.18% over Tuesday's trading session after setting a new 52-week low of $1.12 to open trading.
Rusoro Mining (OTC:RMLFF) stock fell to a new 52-week low on Tuesday morning at $0.03, and later moved down 33.04% over the session.
Americann (OTC:ACAN) shares moved down 0.01% on Tuesday's session after setting a new 52-week low of $0.80 to begin trading.
Wildflower Brands (OTC:WLDFF) stock moved down 11.42% over Tuesday's trading session after setting a new 52-week low of $0.25 to open trading.
KemPharm (NASDAQ:KMPH) stock hit $0.64 on Tuesday morning, setting a new 52-week low. The stock traded down 5.23% over the course of the day.
MYM Nutraceuticals (OTC:MYMMF) stock fell to a new 52-week low of $0.12 on Tuesday morning. Shares of the company traded down 16.03% on the day.
SSB Bancorp (OTC:SSBP) shares set a new 52-week low of $7.91 today morning. The stock traded down 2.94% over the session.
Indiva (OTC:NDVAF) stock set a new 52-week low of $0.18 on Tuesday morning, with shares later moving up 2.36%.
Beleave (OTC:BLEVF) stock hit a yearly low of $0.02 this morning. The stock was up 10.72% for the day.
Data Storage (OTC:DTST) shares moved up 0.63% on Tuesday's session after setting a new 52-week low of $0.10 to begin trading.
SIFCO Industries (AMEX:SIF) stock moved up 3.53% over Tuesday's trading session after setting a new 52-week low of $2.54 to open trading.
Nevada Exploration (OTC:NVDEF) shares were down 7.53% over the session, having began the day with a 52-week low of $0.16.
Contact Gold (OTC:CGOL) stock moved up 0.62% over Tuesday's trading session after setting a new 52-week low of $0.11 to open trading.
Cool Holdings (NASDAQ:AWSM) shares began trading with a new 52-week low of $1.05 on Tuesday. The stock was down 5.48% for the day.
Genprex (NASDAQ:GNPX) stock hit $0.61 on Tuesday morning, setting a new 52-week low. The stock traded down 7.63% over the course of the day.
GFG Resources (OTC:GFGSF) shares moved down 5.31% on Tuesday's session after setting a new 52-week low of $0.12 to begin trading.
CannaOne Technologies (OTC:CNONF) shares fell to $0.52 on Tuesday morning, setting a new 52-week low. Shares then moved up 0.18%.
Myomo (AMEX:MYO) stock hit $0.61 on Tuesday morning, setting a new 52-week low. The stock traded down 3.67% over the course of the day.
Chakana Copper (OTC:CHKKF) stock moved down 7.74% over Tuesday's trading session after setting a new 52-week low of $0.10 to open trading.
Bellatrix Exploration (OTC:BXEFF) stock fell to a new 52-week low on Tuesday morning at $0.28, and later moved down 13.21% over the session.
Senmiao Technology (NASDAQ:AIHS) stock hit a yearly low of $0.35 this morning. The stock was down 5.37% for the day.
Jason Industries (NASDAQ:JASN) shares set a new 52-week low of $0.35 today morning. The stock traded up 7.04% over the session.
Astrotech (NASDAQ:ASTC) stock hit $1.73 on Tuesday morning, setting a new 52-week low. The stock traded down 13.22% over the course of the day.
Carver Bancorp (NASDAQ:CARV) shares moved down 25.16% on Tuesday's session after setting a new 52-week low of $2.60 to begin trading.
Valeritas Holdings (NASDAQ:VLRX) stock hit a new 52-week low of $1.30 to begin trading. The stock was down 9.78% on the session.
Motif Bio (OTC:MTFBF) shares reached a new 52-week low of $0.02 on Tuesday morning, later moving down 20.0% over the rest of the day.
CytRx (OTC:CYTR) stock hit a yearly low of $0.29 this morning. The stock was up 3.23% for the day.
Desert Gold Ventures (OTC:DAUGF) stock hit a yearly low of $0.10 this morning. The stock was down 5.99% for the day.
Petrus Resources (OTC:PTRUF) stock hit a new 52-week low of $0.15 to begin trading. The stock was down 1.62% on the session.
Cannabis One Holdings (OTC:CAAOF) stock fell to a new 52-week low of $0.16 on Tuesday morning. Shares of the company traded down 0.76% on the day.
Rexahn Pharmaceuticals (NASDAQ:REXN) shares set a new 52-week low of $2.01 today morning. The stock traded up 0.99% over the session.
TrovaGene (NASDAQ:TROV) stock hit a new 52-week low of $1.29 to begin trading. The stock was down 9.27% on the session.
Reebonz Holding (NASDAQ:RBZ) shares hit a yearly low of $1.00 today morning. The stock was up 3.92% on the session.
Vislink Technologies (NASDAQ:VISL) shares set a new yearly low of $0.51 this morning. The stock was down 2.46% on the session.
Q BioMed (OTC:QBIO) shares hit a yearly low of $0.41 today morning. The stock was down 7.74% on the session.
New Energy Exchange (OTC:EBODF) stock hit a yearly low of $0.25 this morning. The stock was down 30.56% for the day.
Ionic Brands (OTC:IONKF) stock moved down 22.88% over Tuesday's trading session after setting a new 52-week low of $0.03 to open trading.
First Vanadium (OTC:FVANF) stock fell to a new 52-week low on Tuesday morning at $0.14, and later moved up 2.87% over the session.
Naked Brand Group (NASDAQ:NAKD) stock hit a yearly low of $0.03 this morning. The stock was up 21.24% for the day.
Camber Energy (AMEX:CEI) stock set a new 52-week low of $0.16 on Tuesday morning, with shares later moving down 7.23%.
Sanchez Midstream (AMEX:SNMP) stock hit $0.35 on Tuesday morning, setting a new 52-week low. The stock traded down 4.03% over the course of the day.
Seadrill Partners (OTC:SDLPF) shares fell to $0.74 on Tuesday morning, setting a new 52-week low. Shares then moved up 3.33%.
Ventura Cannabis (OTC:CVHIF) stock hit a new 52-week low of $0.18 to begin trading. The stock was down 4.35% on the session.
Xenetic Biosciences (NASDAQ:XBIO) shares were down 6.78% over the session, having began the day with a 52-week low of $1.16.
Phio Pharmaceuticals (NASDAQ:PHIO) shares hit a yearly low of $0.23 today morning. The stock was up 1.89% on the session.
ParcelPal Tech (OTC:PTNYF) shares fell to $0.07 on Tuesday morning, setting a new 52-week low. Shares then moved down 2.87%.
Firestone Diamonds (OTC:FRDIF) stock fell to a new 52-week low on Tuesday morning at $0.01, and later moved down 50.0% over the session.
CanAlaska Uranium (OTC:CVVUF) stock moved down 2.28% over Tuesday's trading session after setting a new 52-week low of $0.14 to open trading.
Clean Seed Capital Group (OTC:CLGPF) stock hit a new 52-week low of $0.11 to begin trading. The stock was down 8.63% on the session.
Gemphire Therapeutics (NASDAQ:GEMP) shares hit a yearly low of $0.36 today morning. The stock was down 4.13% on the session.
Artelo Biosciences (NASDAQ:ARTL) shares set a new yearly low of $1.60 this morning. The stock was down 9.11% on the session.
QMC Quantum Minerals (OTC:QMCQF) shares were up 2.91% over the session, having began the day with a 52-week low of $0.08.
Liberty Leaf Holdings (OTC:LIBFF) shares were down 4.0% over the session, having began the day with a 52-week low of $0.05.
Nabis Holdings (OTC:NABIF) stock hit a new 52-week low of $0.04 to begin trading. The stock was up 2.26% on the session.
Fission 3.0 (OTC:FISOF) shares moved down 9.57% on Tuesday's session after setting a new 52-week low of $0.04 to begin trading.
CHF Solutions (NASDAQ:CHFS) shares fell to $1.47 on Tuesday morning, setting a new 52-week low. Shares then moved down 0.01%.
IPic Entertainment (OTC:IPICQ) stock hit $0.30 on Tuesday morning, setting a new 52-week low. The stock traded down 41.16% over the course of the day.
Lithium Energi (OTC:LXENF) stock hit $0.08 on Tuesday morning, setting a new 52-week low. The stock traded down 7.15% over the course of the day.
Mint (OTC:MITJF) shares began trading with a new 52-week low of $0.02 on Tuesday. The stock was down 41.9% for the day.
Genesis Metals (OTC:GGISF) stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded down 8.14% over the course of the day.
Spherix (NASDAQ:SPEX) stock moved down 0.6% over Tuesday's trading session after setting a new 52-week low of $1.61 to open trading.
Guyana Goldstrike (OTC:GYNAF) shares hit a yearly low of $0.05 today morning. The stock was down 22.31% on the session.
West Texas Resources (OTC:WTXR) shares were down 44.0% over the session, having began the day with a 52-week low of $0.14.
AMB Financial (OTC:AMFC) stock moved down 5.33% over Tuesday's trading session after setting a new 52-week low of $16.50 to open trading.
Vinergy Cannabis Capital (OTC:VNNYF) stock hit $0.04 on Tuesday morning, setting a new 52-week low. The stock traded up 37.36% over the course of the day.
Mentor Capital (OTC:MNTR) shares were down 18.82% over the session, having began the day with a 52-week low of $0.12.
Nevada Canyon Gold (OTC:NGLD) shares were down 20.0% over the session, having began the day with a 52-week low of $0.04.
Blackstar Enterprise (OTC:BEGI) shares set a new 52-week low of $0.06 today morning. The stock traded down 28.57% over the session.
CannAmerica Brands (OTC:CNNXF) stock hit a yearly low of $0.04 this morning. The stock was down 9.56% for the day.
EQM Technologies & Energy (OTC:EQTE) stock hit $0.01 on Tuesday morning, setting a new 52-week low. The stock traded up 15.68% over the course of the day.
Rockridge Resources (OTC:RRRLF) shares set a new 52-week low of $0.11 today morning. The stock traded down 14.89% over the session.
Synthesis Energy Systems (NASDAQ:SES) shares began trading with a new 52-week low of $1.69 on Tuesday. The stock was up 0.84% for the day.
Block One Capital (OTC:BKPPF) shares set a new 52-week low of $0.03 today morning. The stock traded down 16.12% over the session.
Legacy Education Alliance (OTC:LEAI) stock fell to a new 52-week low of $0.08 on Tuesday morning. Shares of the company traded down 2.65% on the day.
Cloud Peak Energy (OTC:CLDPQ) stock moved down 7.32% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
Santa Fe Petroleum (OTC:SFPI) stock fell to a new 52-week low on Tuesday morning at $0.0015, and later moved down 44.0% over the session.
U3O8 (OTC:UWEFF) stock set a new 52-week low of $0.07 on Tuesday morning, with shares later moving up 7.88%.
Global Energy Metals (OTC:GBLEF) stock moved down 42.74% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
Crown Mining (OTC:CWMZF) shares were down 2.37% over the session, having began the day with a 52-week low of $0.03.
Eurotech (OTC:EUOT) shares set a new yearly low of $0.00006 this morning. The stock was 0.0% (flat) on the session.
ThreeD Capital (OTC:BWSOF) shares set a new 52-week low of $0.03 today morning. The stock traded down 25.69% over the session.
Enviro Technologies (OTC:EVTN) shares set a new 52-week low of $0.02 today morning. The stock traded down 27.49% over the session.
Aeon Global Health (OTC:AGHC) stock moved down 38.46% over Tuesday's trading session after setting a new 52-week low of $0.08 to open trading.
Vanadian Energy (OTC:URCFF) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 35.0%.
NoHo (OTC:DRNK) stock hit a yearly low of $0.000001 this morning. The stock was down 99.0% for the day.
Legacy Reserves (OTC:LGCYQ) stock hit a new 52-week low of $0.01 to begin trading. The stock was down 5.41% on the session.
Clarocity (OTC:CLRYF) stock hit $0.002 on Tuesday morning, setting a new 52-week low. The stock traded down 33.33% over the course of the day.
Trans Global Group (OTC:TGGI) stock set a new 52-week low of $0.000001 on Tuesday morning, with shares later moving 0.0% (flat).
Santaro Interactive (OTC:STIE) stock set a new 52-week low of $0.01 on Tuesday morning, with shares later moving up 96.08%.
FutureLand (OTC:FUTL) stock moved down 99.0% over Tuesday's trading session after setting a new 52-week low of $0.000001 to open trading.
PetroShare (OTC:PRHRQ) shares hit a yearly low of $0.01 today morning. The stock was down 16.67% on the session.
Vet Online Supply (OTC:VTNL) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded down 99.0% on the day.
Blaqclouds (OTC:BCDS) stock fell to a new 52-week low on Tuesday morning at $0.10, and later moved down 80.39% over the session.
Protect Pharmaceutical (OTC:PRTT) shares reached a new 52-week low of $0.35 on Tuesday morning, later moving down 31.96% over the rest of the day.
Vape Holdings (OTC:VAPE) stock moved 0.0% (flat) over Tuesday's trading session after setting a new 52-week low of $0.0003 to open trading.
NeoMedia Technologies (OTC:NEOM) shares fell to $0.000001 on Tuesday morning, setting a new 52-week low. Shares then moved down 99.0%.
AppSwarm (OTC:SWRM) stock dropped to a yearly low on Tuesday morning of $0.01. Shares then traded up 16.67%.
Finotec Group (OTC:FTGI) shares were down 7.69% over the session, having began the day with a 52-week low of $0.0012.
R-Three Technologies (OTC:RRRT) shares fell to $0.00403 on Tuesday morning, setting a new 52-week low. Shares then moved down 22.48%.
High Performance (OTC:TBEV) stock fell to a new 52-week low of $0.000001 on Tuesday morning. Shares of the company traded down 98.33% on the day.
Indoor Harvest (OTC:INQD) stock set a new 52-week low of $0.004 on Tuesday morning, with shares later moving down 21.43%.
OncBioMune (OTC:OBMPD) stock set a new 52-week low of $0.35 on Tuesday morning, with shares later moving down 5.08%.
Consorteum Holdings (OTC:CSRH) stock fell to a new 52-week low on Tuesday morning at $0.0003, and later moved down 25.0% over the session.
Advantego (OTC:ADGO) shares fell to $0.01 on Tuesday morning, setting a new 52-week low. Shares then moved down 12.7%.
GreenGro Technologies (OTC:GRNH) stock hit $0.01 on Tuesday morning, setting a new 52-week low. The stock traded down 17.35% over the course of the day.
New America Energy (OTC:NECA) shares fell to $0.000001 on Tuesday morning, setting a new 52-week low. Shares then moved down 99.0%.
Optec International (OTC:OPTI) stock moved down 25.44% over Tuesday's trading session after setting a new 52-week low of $0.01 to open trading.
Orthometrix (OTC:OMRX) shares were down 13.04% over the session, having began the day with a 52-week low of $0.002.
Far East Wind Power (OTC:FEWP) stock hit a yearly low of $0.001 this morning. The stock was down 9.09% for the day.
4 Less Group (OTC:FLES) shares moved up 27.78% on Tuesday's session after setting a new 52-week low of $0.0017 to begin trading.
Nutranomics (OTC:NNRX) stock hit $0.000192 on Tuesday morning, setting a new 52-week low. The stock traded up 50.0% over the course of the day.
KYN Capital Group (OTC:KYNC) stock hit $0.00018 on Tuesday morning, setting a new 52-week low. The stock traded down 33.33% over the course of the day.
Healthcare Of America (OTC:HCCA) stock fell to a new 52-week low on Tuesday morning at $0.0016, and later moved down 27.27% over the session.
Medican Enterprises (OTC:MDCN) shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
Geovax Labs (OTC:GOVX) shares reached a new 52-week low of $0.01 on Tuesday morning, later moving down 46.04% over the rest of the day.
PPJ Healthcare (OTC:PPJE) shares set a new 52-week low of $0.000001 today morning. The stock traded down 99.0% over the session.
Telco Cuba (OTC:QBAN) stock hit a new 52-week low of $0.000001 to begin trading. The stock was 0.0% (flat) on the session.
Minerco (OTC:MINE) stock dropped to a yearly low on Tuesday morning of $0.000001. Shares then traded down 99.0%.
Hinterland Metals (OTC:HNLMF) stock hit $0.0001 on Tuesday morning, setting a new 52-week low. The stock traded up 9900.0% over the course of the day.

Comments

R-Three Technologies Stock News

News

Latest R-Three Technologies Stock News | OTC:RRRT | Benzinga

Monday, October 07, 2019

Tuesday, October 01, 2019

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell