$348.96
0.700.2%
Last update: Nov 13, 12:30 PM
The Home Depot Inc
HDNYSE
The Home Depot fell 5.4% from $368.07 to $348.26, behind the S&P 500's +12.7%. Its worst day was Nov 18 (−6.0%), and its low came Oct 5 at $281.15.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $3.74 missed the $3.83 estimate on $41.4B revenue (est. $41.1B); FY revenue guidance of $164.3B against the $164.1B consensus.
−6.0%, the year's worst day · S&P 500 −0.8%
Story events cover the past 12 months · Times ET
The Home Depot closed at its highest level of the year, 6.2% above where the year started.
+0.2% · S&P 500 +0.1%
EPS of $2.72 beat the $2.52 estimate on $38.2B revenue (est. $38.2B); FY revenue guidance of $168.8B–$172.1B against the $167.4B consensus.
+2.0% · S&P 500 +0.7%
Home Depot Inc (NYSE: HD) shares are trading higher Wednesday morning as crude oil plunges 15% to about $95 a barrel after President Donald Trump claimed a conditional two-week ceasefire with Iran.
+5.5% · S&P 500 +2.5%
EPS of $3.43 beat the $3.41 estimate on $41.8B revenue (est. $41.5B); FY revenue guidance of $168.8B–$172.1B against the $171.2B consensus.
+0.9% · S&P 500 −0.7%
The Home Depot shares rose 5.7%, while the S&P 500 fell 0.0%.
+5.7% · S&P 500 0.0%
EPS of $4.92 beat the $4.73 estimate on $47.9B revenue (est. $47.3B); FY revenue guidance of $168.8B–$172.1B against the $171.2B consensus.
−0.1% · S&P 500 −0.7%
The Home Depot closed at its lowest level of the year, 23.6% below where the year started.
−0.6% · S&P 500 +0.7%
The Home Depot shares rose 6.5%, while the S&P 500 rose 1.7%.
+6.5%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $348.26 on Nov 12, 2026. Up next: Q3 2026 earnings on Nov 17, 2026 (EPS est. $3.87, revenue est. $42.7B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for HD and SPY from Benzinga historical bars. Not investment advice.
