$360.49
At close: May 1 EDT
$357.99
-2.50-0.69%
Pre-Market: 4:19 AM EDT
Comments
Loading...
Home Depot (NYSE:HD) Stock, Option Chain
Option chain shows key data for Home Depot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Depot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid138.35
Ask142.5
volume0
Intrest0
Strike
220
220
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest193
Last Price-
Change
-
Bid133.3
Ask137.5
volume0
Intrest0
Strike
225
225
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest174
Last Price-
Change
-
Bid128.45
Ask132.5
volume0
Intrest0
Strike
230
230
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest164
Last Price-
Change
-
Bid123.35
Ask127.45
volume0
Intrest0
Strike
235
235
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest0
Last Price109.74Apr 17, 2025
Change
00%
Bid119.2
Ask121.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Strike
245
245
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask112.5
volume0
Intrest0
Strike
250
250
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid103.45
Ask107.5
volume0
Intrest0
Strike
255
255
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Last Price82.25Apr 07, 2025
Change
00%
Bid99.25
Ask102
volume0
Intrest1
Strike
260
260
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price93.98Apr 28, 2025
Change
00%
Bid93.85
Ask97
volume0
Intrest2
Strike
265
265
Last Price1.35Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid88.55
Ask92.5
volume0
Intrest0
Strike
270
270
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest157
Last Price66.15Apr 08, 2025
Change
00%
Bid84.2
Ask87
volume0
Intrest1
Strike
275
275
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest100
Last Price-
Change
-
Bid78.45
Ask82.5
volume0
Intrest0
Strike
280
280
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest213
Last Price57Apr 08, 2025
Change
00%
Bid73.75
Ask77.2
volume0
Intrest1
Strike
285
285
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest94
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
290
290
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid63.8
Ask67.15
volume0
Intrest0
Strike
295
295
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest50
Last Price55.79Apr 25, 2025
Change
00%
Bid58.75
Ask62
volume0
Intrest1
Strike
300
300
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest90
Last Price-
Change
-
Bid56.75
Ask59.35
volume0
Intrest0
Strike
302.5
302.5
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price-
Change
-
Bid54.05
Ask57.05
volume0
Intrest0
Strike
305
305
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest39
Last Price-
Change
-
Bid51.8
Ask54.3
volume0
Intrest0
Strike
307.5
307.5
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid49.2
Ask52
volume0
Intrest0
Strike
310
310
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid46.05
Ask49.45
volume0
Intrest0
Strike
312.5
312.5
Last Price0.13Apr 29, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest3
Last Price50.25Apr 04, 2025
Change
00%
Bid44.2
Ask46.9
volume0
Intrest2
Strike
315
315
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest43
Last Price-
Change
-
Bid41.85
Ask44.65
volume0
Intrest0
Strike
317.5
317.5
Last Price0.06Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest149
Last Price-
Change
-
Bid39.3
Ask42.45
volume0
Intrest0
Strike
320
320
Last Price0.07Apr 30, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest106
Last Price-
Change
-
Bid36.85
Ask39.45
volume0
Intrest0
Strike
322.5
322.5
Last Price0.07Apr 30, 2025
Change
00%
Bid0.03
Ask0.36
volume0
Intrest16
Last Price31.48Apr 28, 2025
Change
00%
Bid34.4
Ask36.8
volume0
Intrest2
Strike
325
325
Last Price0.12Apr 30, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest125
Last Price20.4Apr 21, 2025
Change
00%
Bid31.8
Ask34.65
volume0
Intrest2
Strike
327.5
327.5
Last Price0.15Apr 30, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest53
Last Price29.9Apr 28, 2025
Change
00%
Bid29.35
Ask31.8
volume0
Intrest9
Strike
330
330
Last Price0.09Apr 30, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest114
Last Price-
Change
-
Bid26.85
Ask29.6
volume0
Intrest0
Strike
332.5
332.5
Last Price0.14Apr 30, 2025
Change
00%
Bid0.02
Ask0.44
volume0
Intrest48
Last Price21.16Apr 30, 2025
Change
00%
Bid24.35
Ask27.05
volume0
Intrest15
Strike
335
335
Last Price0.16Apr 30, 2025
Change
00%
Bid0.08
Ask0.45
volume0
Intrest906
Last Price20.55Apr 25, 2025
Change
00%
Bid21.85
Ask24.6
volume0
Intrest4
Strike
337.5
337.5
Last Price0.11Apr 30, 2025
Change
00%
Bid0.02
Ask0.2
volume0
Intrest72
Last Price20.02Apr 28, 2025
Change
00%
Bid19.85
Ask22.25
volume0
Intrest35
Strike
340
340
Last Price0.26Apr 30, 2025
Change
00%
Bid0.12
Ask0.3
volume0
Intrest262
Last Price12.2Apr 30, 2025
Change
00%
Bid16.95
Ask19.3
volume0
Intrest3
Strike
342.5
342.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask2.36
volume0
Intrest139
Last Price15.24Apr 29, 2025
Change
00%
Bid14.7
Ask17.15
volume0
Intrest127
Strike
345
345
Last Price0.54Apr 30, 2025
Change
00%
Bid0.29
Ask0.64
volume0
Intrest104
Last Price8.1Apr 30, 2025
Change
00%
Bid12.7
Ask14.45
volume0
Intrest17
Strike
347.5
347.5
Last Price0.82Apr 30, 2025
Change
00%
Bid0.37
Ask2
volume0
Intrest48
Last Price8.65Apr 30, 2025
Change
00%
Bid9.9
Ask11.95
volume0
Intrest56
Strike
350
350
Last Price0.67Apr 30, 2025
Change
00%
Bid0.4
Ask0.72
volume0
Intrest303
Last Price6.53Apr 30, 2025
Change
00%
Bid7.35
Ask10.4
volume0
Intrest73
Strike
352.5
352.5
Last Price1.64Apr 30, 2025
Change
00%
Bid0.85
Ask1.16
volume0
Intrest636
Last Price6.9Apr 30, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest158
Strike
355
355
Last Price1.45Apr 30, 2025
Change
00%
Bid1.09
Ask1.58
volume0
Intrest397
Last Price4Apr 30, 2025
Change
00%
Bid3.9
Ask5.35
volume0
Intrest493
Strike
357.5
357.5
Last Price2Apr 30, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest103
Last Price3.5Apr 30, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest538
Strike
360
360
Last Price3.5Apr 30, 2025
Change
00%
Bid2.37
Ask3.5
volume0
Intrest102
Last Price2.6Apr 30, 2025
Change
00%
Bid1.53
Ask2.75
volume0
Intrest290
Strike
362.5
362.5
Last Price3.95Apr 30, 2025
Change
00%
Bid3.95
Ask6.2
volume0
Intrest19
Last Price1.6Apr 30, 2025
Change
00%
Bid0.68
Ask1.57
volume0
Intrest688
Strike
365
365
Last Price6.6Apr 29, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest37
Last Price0.6Apr 30, 2025
Change
00%
Bid0.48
Ask1.01
volume0
Intrest201
Strike
367.5
367.5
Last Price12.9Apr 28, 2025
Change
00%
Bid6.7
Ask8.35
volume0
Intrest3
Last Price0.4Apr 30, 2025
Change
00%
Bid0.19
Ask0.56
volume0
Intrest803
Strike
370
370
Last Price12.94Apr 30, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest56
Last Price0.25Apr 30, 2025
Change
00%
Bid0.01
Ask0.26
volume0
Intrest233
Strike
372.5
372.5
Last Price19.24Apr 30, 2025
Change
00%
Bid10.95
Ask14.35
volume0
Intrest2
Last Price0.11Apr 30, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest276
Strike
375
375
Last Price19.35Apr 28, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest6
Last Price0.05Apr 30, 2025
Change
00%
Bid0.02
Ask0.42
volume0
Intrest44
Strike
377.5
377.5
Last Price23.99Apr 30, 2025
Change
00%
Bid15.95
Ask18.4
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest946
Strike
380
380
Last Price24.3Apr 28, 2025
Change
00%
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest17
Strike
382.5
382.5
Last Price26.67Apr 25, 2025
Change
00%
Bid21
Ask23.45
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest114
Strike
385
385
Last Price39.88Apr 21, 2025
Change
00%
Bid23.8
Ask26.2
volume0
Intrest2
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
387.5
387.5
Last Price-
Change
-
Bid25.3
Ask28.45
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest172
Strike
390
390
Last Price35.74Apr 15, 2025
Change
00%
Bid28.25
Ask31.45
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
392.5
392.5
Last Price28.95Apr 23, 2025
Change
00%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest73
Strike
395
395
Last Price35.1Apr 23, 2025
Change
00%
Bid33.2
Ask36.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
397.5
397.5
Last Price33.95Apr 23, 2025
Change
00%
Bid35.5
Ask38.45
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
400
400
Last Price36.45Apr 23, 2025
Change
00%
Bid38.3
Ask41.45
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
402.5
402.5
Last Price-
Change
-
Bid41
Ask42.9
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest701
Strike
405
405
Last Price51.1Apr 15, 2025
Change
00%
Bid43.15
Ask46.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid45.8
Ask48.4
volume0
Intrest0
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
410
410
Last Price47.55Mar 24, 2025
Change
00%
Bid48.15
Ask51.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid50.8
Ask53.55
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
415
415
Last Price-
Change
-
Bid53.1
Ask56.45
volume0
Intrest0
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid57.6
Ask61.8
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid63
Ask66.05
volume0
Intrest0
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid68.1
Ask71
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price86.75Apr 09, 2025
Change
00%
Bid73.05
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
440
440
Last Price84.03Mar 20, 2025
Change
00%
Bid78.05
Ask80.95
volume0
Intrest0
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
445
445
Last Price-
Change
-
Bid83.25
Ask85.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid88.25
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid92.5
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid97.55
Ask101.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid102.75
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid107.6
Ask111.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
475
475
Last Price135.75Apr 07, 2025
Change
00%
Bid112.65
Ask116.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid117.65
Ask121.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid123.05
Ask126.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid127.9
Ask131.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid133
Ask136.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid137.8
Ask141.95
volume0
Intrest0
