Home Depot Options
View Home Depot (HD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price112.21Oct 13, 2026
Bid127.6
Ask131.3
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest25
Last Price106.42Oct 14, 2026
Bid122.6
Ask126.3
volume0
Intrest5
Last Price0.06Oct 12, 2026
Bid-
Ask0.04
volume0
Intrest47
Last Price116.81Oct 15, 2026
Bid117.6
Ask121.3
volume0
Intrest7
Last Price0.01Oct 09, 2026
Bid-
Ask0.07
volume0
Intrest21
Last Price111.84Oct 15, 2026
Bid112.6
Ask116.3
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price92.14Oct 14, 2026
Bid107.6
Ask111.3
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest33
Last Price97.23Oct 15, 2026
Bid97.6
Ask101.3
volume0
Intrest10
Last Price0.1Oct 16, 2026
Bid-
Ask2.13
volume164
Intrest15
Last Price92.25Oct 15, 2026
Bid92.55
Ask96.3
volume0
Intrest20
Last Price0.11Oct 16, 2026
Bid-
Ask2.13
volume152
Intrest30
Last Price85.97Oct 15, 2026
Bid87.55
Ask91.3
volume0
Intrest29
Last Price0.02Oct 05, 2026
Bid-
Ask2.13
volume0
Intrest24
Last Price81.01Oct 15, 2026
Bid83
Ask86.35
volume0
Intrest29
Last Price0.05Oct 16, 2026
Bid-
Ask0.01
volume128
Intrest70
Last Price76.03Oct 15, 2026
Bid77.6
Ask81.35
volume0
Intrest15
Last Price0.04Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest218
Last Price72.42Oct 15, 2026
Bid72.85
Ask76.35
volume0
Intrest22
Last Price0.07Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price68.44Oct 16, 2026
Bid67.5
Ask71.35
volume9
Intrest27
Last Price0.07Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest81
Last Price62.18Oct 15, 2026
Bid62.6
Ask66.35
volume0
Intrest7
Last Price0.22Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest933
Last Price42.5Oct 13, 2026
Bid57.6
Ask61.35
volume0
Intrest4
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest357
Last Price36.96Oct 14, 2026
Bid52.85
Ask56.35
volume0
Intrest2
Last Price0.27Oct 16, 2026
Bid-
Ask2.13
volume2
Intrest218
Last Price34.48Oct 14, 2026
Bid50.15
Ask53.85
volume0
Intrest4
Last Price0.32Oct 16, 2026
Bid-
Ask2.13
volume2
Intrest29
Last Price51.07Oct 16, 2026
Bid47.85
Ask51.3
volume10
Intrest41
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest577
Last Price29.28Oct 12, 2026
Bid45.1
Ask48.85
volume0
Intrest9
Last Price0.04Oct 12, 2026
Bid-
Ask0.91
volume0
Intrest26
Last Price46.05Oct 16, 2026
Bid42.6
Ask46.35
volume11
Intrest29
Last Price0.14Oct 16, 2026
Bid-
Ask0.15
volume158
Intrest475
Last Price-
Bid40.15
Ask43.85
volume0
Intrest0
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price43.29Oct 16, 2026
Bid37.6
Ask41.35
volume1
Intrest19
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume1
Intrest1197
Last Price14.43Oct 07, 2026
Bid35.1
Ask38.7
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume38
Intrest266
Last Price37.65Oct 16, 2026
Bid33
Ask35.75
volume2
Intrest208
Last Price0.17Oct 16, 2026
Bid-
Ask0.33
volume46
Intrest734
Last Price28.96Oct 15, 2026
Bid30.35
Ask33.8
volume0
Intrest18
Last Price0.01Oct 16, 2026
Bid-
Ask0.23
volume5
Intrest260
Last Price32.32Oct 16, 2026
Bid28
Ask31.25
volume4
Intrest106
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume18
Intrest1286
Last Price30.03Oct 16, 2026
Bid25.1
Ask28.75
volume2
Intrest67
Last Price0.01Oct 16, 2026
Bid-
Ask2.13
volume52
Intrest402
Last Price24.2Oct 16, 2026
Bid23
Ask25.75
volume36
Intrest258
Last Price0.31Oct 16, 2026
Bid-
Ask0.85
volume5
Intrest564
Last Price23.45Oct 16, 2026
Bid20.5
Ask23.25
volume15
Intrest600
Last Price0.03Oct 15, 2026
Bid-
Ask0.17
volume0
Intrest275
Last Price19.74Oct 16, 2026
Bid18
Ask20.6
volume80
Intrest555
Last Price0.07Oct 16, 2026
Bid-
Ask0.68
volume35
Intrest957
Last Price17.3Oct 16, 2026
Bid15.65
Ask18.85
volume39
Intrest307
Last Price0.06Oct 16, 2026
Bid-
Ask2.13
volume2
Intrest191
Last Price14.4Oct 16, 2026
Bid13.45
Ask15.55
volume188
Intrest825
Last Price0.04Oct 16, 2026
Bid-
Ask0.01
volume54
Intrest826
Last Price11.99Oct 16, 2026
Bid10.95
Ask13.05
volume68
Intrest811
Last Price0.02Oct 16, 2026
Bid-
Ask0.1
volume10
Intrest65
Last Price9.57Oct 16, 2026
Bid8.55
Ask10.55
volume463
Intrest2324
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume105
Intrest926
Last Price6.8Oct 16, 2026
Bid6.3
Ask7.65
volume203
Intrest776
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume14
Intrest93
Last Price4.36Oct 16, 2026
Bid4.15
Ask5.3
volume340
Intrest2920
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume286
Intrest1167
Last Price2.28Oct 16, 2026
Bid1.11
Ask3.45
volume281
Intrest420
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume874
Intrest83
Last Price0.12Oct 16, 2026
Bid0.06
Ask0.21
volume1312
Intrest832
Last Price0.5Oct 16, 2026
Bid0.25
Ask0.89
volume676
Intrest347
Last Price0.08Oct 16, 2026
Bid0.01
Ask0.15
volume1156
Intrest859
Last Price3Oct 16, 2026
Bid1.97
Ask4.5
volume189
Intrest18
Last Price0.01Oct 16, 2026
Bid-
Ask0.6
volume1886
Intrest1495
Last Price5.91Oct 16, 2026
Bid4.4
Ask7.1
volume26
Intrest218
Last Price0.03Oct 16, 2026
Bid-
Ask0.01
volume291
Intrest310
Last Price31.93Sep 30, 2026
Bid6.9
Ask9.85
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.16
volume123
Intrest1289
Last Price26.3Oct 13, 2026
Bid9.45
Ask12
volume0
Intrest163
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume47
Intrest87
Last Price-
Bid11.3
Ask14.85
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume126
Intrest582
Last Price17.55Oct 15, 2026
Bid13.75
Ask17.45
volume0
Intrest115
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume67
Intrest880
Last Price22.55Oct 15, 2026
Bid18.7
Ask22
volume0
Intrest222
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume3
Intrest980
Last Price23Oct 16, 2026
Bid24.25
Ask27
volume3
Intrest83
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume6
Intrest2105
Last Price32.55Oct 15, 2026
Bid28.65
Ask32.5
volume0
Intrest57
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest472
Last Price37.8Oct 15, 2026
Bid33.75
Ask37.5
volume0
Intrest12
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume16
Intrest1190
Last Price55.78Oct 08, 2026
Bid38.65
Ask42.35
volume0
Intrest8
Last Price0.03Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest641
Last Price47.65Oct 15, 2026
Bid43.75
Ask47.35
volume0
Intrest3
Last Price0.03Oct 16, 2026
Bid-
Ask0.03
volume8
Intrest711
Last Price68.43Oct 12, 2026
Bid48.65
Ask52.35
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest945
Last Price73.44Oct 12, 2026
Bid53.7
Ask57.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest1084
Last Price78.42Oct 14, 2026
Bid58.65
Ask62.45
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume5
Intrest702
Last Price83.41Oct 14, 2026
Bid63.8
Ask67.4
volume0
Intrest0
Last Price2.1Oct 16, 2026
Bid-
Ask2.13
volume1
Intrest232
Last Price68.3Sep 09, 2026
Bid69.3
Ask72.4
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest511
Last Price-
Bid73.75
Ask77.35
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid-
Ask2.13
volume1
Intrest404
Last Price98.42Oct 14, 2026
Bid78.65
Ask82.35
volume0
Intrest0
Last Price1.42Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest563
Last Price103.4Oct 14, 2026
Bid83.8
Ask87.35
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3
Intrest2494
Last Price92.97Oct 15, 2026
Bid88.8
Ask92.35
volume0
Intrest0
Last Price0.38Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price98.6Oct 15, 2026
Bid93.8
Ask97.35
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price103.57Oct 15, 2026
Bid98.65
Ask102.4
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid-
Ask2.13
volume24
Intrest125
Last Price123.51Oct 14, 2026
Bid103.8
Ask107.4
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest82
Last Price128.26Oct 14, 2026
Bid108.8
Ask112.4
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest38
Last Price133.24Oct 14, 2026
Bid113.65
Ask117.45
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.02
volume0
Intrest98
Last Price138.15Oct 14, 2026
Bid118.8
Ask122.4
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3
Intrest55
Last Price143.13Oct 14, 2026
Bid123.8
Ask127.4
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask2.13
volume88
Intrest49
Last Price133.82Oct 15, 2026
Bid128.65
Ask132.4
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price138.81Oct 15, 2026
Bid133.65
Ask137.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.13
volume2
Intrest11
Last Price143.62Oct 15, 2026
Bid138.7
Ask142.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.13
volume2
Intrest10
Last Price-
Bid148.65
Ask152.4
volume0
Intrest0
