$356.96
7.342.10%
At close: -
$358.20
1.240.35%
After Hours: 7:44 PM EDT
Comments
Loading...
Home Depot (NYSE:HD) Stock, Option Chain
Option chain shows key data for Home Depot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Depot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135
Ask138.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask133.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask128.05
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.39
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask117.7
volume0
Intrest0
Strike
240
240
Last Price0.11May 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid110.05
Ask113.1
volume0
Intrest0
Strike
245
245
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid105.1
Ask108.05
volume0
Intrest0
Strike
250
250
Last Price0.38Jun 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask102.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask92.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid85.1
Ask88.1
volume0
Intrest0
Strike
270
270
Last Price0.35May 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid80.05
Ask83.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid75.15
Ask78.2
volume0
Intrest0
Strike
280
280
Last Price0.18May 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid70.15
Ask73.15
volume0
Intrest0
Strike
285
285
Last Price0.01Jun 23, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.15
volume0
Intrest0
Strike
290
290
Last Price0.01Jun 23, 2025
Change
0.0787.5%
Bid-
Ask0.45
volume1
Intrest5
Last Price-
Change
-
Bid60.15
Ask63.2
volume0
Intrest0
Strike
295
295
Last Price0.01Jun 23, 2025
Change
0.0787.5%
Bid-
Ask0.29
volume2
Intrest6
Last Price-
Change
-
Bid57.65
Ask60.9
volume0
Intrest0
Strike
297.5
297.5
Last Price0.01Jun 23, 2025
Change
-
Bid-
Ask0.84
volume1
Intrest0
Last Price49.43Jun 20, 2025
Change
-0%
Bid55.7
Ask58.15
volume0
Intrest18
Strike
300
300
Last Price0.02Jun 23, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume56
Intrest36
Last Price-
Change
-
Bid52.65
Ask56.15
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask53.65
volume0
Intrest0
Strike
305
305
Last Price0.05Jun 23, 2025
Change
0.5491.53%
Bid-
Ask0.05
volume4
Intrest5
Last Price-
Change
-
Bid47.8
Ask50.65
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.65
volume0
Intrest0
Strike
310
310
Last Price0.08Jun 23, 2025
Change
0.2273.33%
Bid-
Ask0.05
volume7
Intrest20
Last Price-
Change
-
Bid42.7
Ask45.65
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price65May 19, 2025
Change
-0%
Bid40.2
Ask43.1
volume0
Intrest2
Strike
315
315
Last Price0.09Jun 23, 2025
Change
0.0218.18%
Bid-
Ask0.25
volume9
Intrest134
Last Price-
Change
-
Bid37.7
Ask41.2
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask38.2
volume0
Intrest0
Strike
320
320
Last Price0.09Jun 23, 2025
Change
0.0950%
Bid-
Ask0.24
volume7
Intrest113
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
322.5
322.5
Last Price0.04Jun 23, 2025
Change
0.0450%
Bid-
Ask0.3
volume1
Intrest1
Last Price42.1May 30, 2025
Change
-0%
Bid30.2
Ask33.7
volume0
Intrest2
Strike
325
325
Last Price0.07Jun 23, 2025
Change
0.1872%
Bid0.05
Ask0.33
volume16
Intrest125
Last Price-
Change
-
Bid27.75
Ask31
volume0
Intrest0
Strike
327.5
327.5
Last Price0.34Jun 20, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price20.25Jun 20, 2025
Change
-0%
Bid25.85
Ask28.4
volume0
Intrest22
Strike
330
330
Last Price0.11Jun 23, 2025
Change
0.2771.05%
Bid-
Ask0.15
volume26
Intrest307
Last Price-
Change
-
Bid22.8
Ask25.45
volume0
Intrest0
Strike
332.5
332.5
Last Price0.2Jun 23, 2025
Change
0.3664.29%
Bid0.05
Ask0.2
volume6
Intrest2
Last Price15.35Jun 23, 2025
Change
0.623.88%
Bid20.85
Ask23.1
volume10
Intrest13
Strike
335
335
Last Price0.2Jun 23, 2025
Change
0.4468.75%
Bid0.1
Ask0.2
volume179
Intrest211
Last Price-
Change
-
Bid17.85
Ask20.85
volume0
Intrest0
Strike
337.5
337.5
Last Price0.28Jun 23, 2025
Change
0.5666.67%
Bid0.17
Ask0.45
volume57
Intrest60
Last Price10.3Jun 23, 2025
Change
2.0316.46%
Bid16
Ask18.35
volume1
Intrest68
Strike
340
340
Last Price0.25Jun 23, 2025
Change
0.8477.06%
Bid0.24
Ask0.31
volume194
Intrest585
Last Price11.4Jun 23, 2025
Change
1.414%
Bid13.6
Ask16.3
volume2
Intrest12
Strike
342.5
342.5
Last Price0.56Jun 23, 2025
Change
0.8961.38%
Bid0.32
Ask0.46
volume94
Intrest511
Last Price11.5Jun 23, 2025
Change
335.29%
Bid12.15
Ask13.05
volume17
Intrest68
Strike
345
345
Last Price0.55Jun 23, 2025
Change
1.674.42%
Bid0.5
Ask0.62
volume140
Intrest310
Last Price9.3Jun 23, 2025
Change
347.62%
Bid9.85
Ask10.8
volume58
Intrest128
Strike
347.5
347.5
Last Price0.77Jun 23, 2025
Change
1.4965.93%
Bid0.67
Ask0.9
volume102
Intrest217
Last Price7.87Jun 23, 2025
Change
3.1265.68%
Bid7.85
Ask8.6
volume153
Intrest168
Strike
350
350
Last Price1.16Jun 23, 2025
Change
2.7470.26%
Bid0.79
Ask1.43
volume149
Intrest290
Last Price6.19Jun 23, 2025
Change
2.6976.86%
Bid5.85
Ask6.35
volume125
Intrest227
Strike
352.5
352.5
Last Price1.61Jun 23, 2025
Change
3.0465.38%
Bid1.38
Ask2.22
volume28
Intrest199
Last Price4.55Jun 23, 2025
Change
2.2194.44%
Bid4.4
Ask5.55
volume293
Intrest226
Strike
355
355
Last Price2.6Jun 23, 2025
Change
3.557.38%
Bid2.13
Ask2.89
volume73
Intrest236
Last Price2.97Jun 23, 2025
Change
1.3583.33%
Bid2.96
Ask3.3
volume295
Intrest424
Strike
357.5
357.5
Last Price3.64Jun 23, 2025
Change
4.7156.41%
Bid3.25
Ask3.8
volume13
Intrest135
Last Price2Jun 23, 2025
Change
1.06112.77%
Bid1.85
Ask2
volume682
Intrest1486
Strike
360
360
Last Price5.27Jun 23, 2025
Change
4.6146.66%
Bid4.55
Ask5.65
volume39
Intrest126
Last Price0.78Jun 23, 2025
Change
0.1932.2%
Bid1.03
Ask1.36
volume181
Intrest1017
Strike
362.5
362.5
Last Price8.15Jun 23, 2025
Change
7.9749.44%
Bid6.3
Ask7
volume49
Intrest24
Last Price0.53Jun 23, 2025
Change
0.2482.76%
Bid0.46
Ask0.71
volume388
Intrest595
Strike
365
365
Last Price9.5Jun 23, 2025
Change
5.5937.04%
Bid7.15
Ask9.1
volume59
Intrest112
Last Price0.32Jun 23, 2025
Change
0.18128.57%
Bid0.22
Ask0.44
volume51
Intrest1814
Strike
367.5
367.5
Last Price14.05Jun 23, 2025
Change
3.9822.07%
Bid9.85
Ask11.9
volume46
Intrest12
Last Price0.19Jun 23, 2025
Change
0.0872.73%
Bid0.01
Ask0.19
volume179
Intrest218
Strike
370
370
Last Price17Jun 23, 2025
Change
2.9114.62%
Bid11.95
Ask15.15
volume4
Intrest4
Last Price0.11Jun 23, 2025
Change
0.1557.69%
Bid-
Ask0.63
volume8
Intrest126
Strike
372.5
372.5
Last Price21.65Jun 20, 2025
Change
-0%
Bid14.05
Ask17.7
volume0
Intrest11
Last Price0.1Jun 23, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume78
Intrest359
Strike
375
375
Last Price26.93Jun 18, 2025
Change
-0%
Bid16.55
Ask20.2
volume0
Intrest6
Last Price0.01Jun 23, 2025
Change
0.1493.33%
Bid-
Ask0.12
volume10
Intrest82
Strike
377.5
377.5
Last Price23.8Jun 13, 2025
Change
-0%
Bid19.1
Ask22.65
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
0.03100%
Bid-
Ask0.05
volume4
Intrest326
Strike
380
380
Last Price30.65Jun 18, 2025
Change
-0%
Bid21.85
Ask24.4
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
0.0562.5%
Bid-
Ask1
volume2
Intrest19
Strike
382.5
382.5
Last Price27.9Jun 16, 2025
Change
-0%
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest483
Strike
385
385
Last Price34.5Jun 17, 2025
Change
-0%
Bid27.15
Ask29.5
volume0
Intrest0
Last Price0.96Jun 10, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
387.5
387.5
Last Price27.66Jun 12, 2025
Change
-0%
Bid29.25
Ask32.65
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest80
Strike
390
390
Last Price24.66Jun 09, 2025
Change
-0%
Bid32.2
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid34.7
Ask37.65
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
0.09225%
Bid-
Ask0.06
volume6
Intrest106
Strike
395
395
Last Price29.51Jun 09, 2025
Change
-0%
Bid37.15
Ask40.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest174
Strike
400
400
Last Price27.69Jun 06, 2025
Change
-0%
Bid41.55
Ask45.2
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest45
Strike
405
405
Last Price-
Change
-
Bid46.65
Ask50.2
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
410
410
Last Price-
Change
-
Bid52.25
Ask55.15
volume0
Intrest0
Last Price0.06Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
415
415
Last Price-
Change
-
Bid56.8
Ask59.9
volume0
Intrest0
Last Price0.38Jun 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest6
Strike
420
420
Last Price43.4May 20, 2025
Change
-0%
Bid62.15
Ask65.2
volume0
Intrest0
Last Price0.69May 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
425
425
Last Price-
Change
-
Bid66.95
Ask70.15
volume0
Intrest0
Last Price0.23May 20, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest3
Strike
430
430
Last Price53.2May 20, 2025
Change
-0%
Bid72.2
Ask75.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid76.6
Ask80.2
volume0
Intrest0
Last Price0.2May 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid82.15
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid87.2
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
450
450
Last Price101.8Jun 17, 2025
Change
-0%
Bid91.6
Ask95.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid97.35
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102.15
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid107
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112.2
Ask115.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid117.15
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid121.85
Ask125.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid127.2
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid131.75
Ask135.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid136.9
Ask140.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142.25
Ask144.9
volume0
Intrest0
