$11.84
-0.16-1.33%
Last update: Nov 10, 7:21 PM
C3.ai Inc
AINYSE
C3.ai fell 21.6% from $15.31 to $12.00, behind the S&P 500's +9.8%. Its worst day was Feb 26 (−18.5%), and its low came Mar 27 at $7.76.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.25 beat the $-0.50 estimate on $75.1M revenue (est. $75.0M); Q3 revenue guidance of $72.0M–$80.0M against the $75.9M consensus.
+2.1% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
C3.ai shares rose 14.8%, while the S&P 500 rose 1.9%.
+14.8%, the year's best day · S&P 500 +1.9%
EPS of $-0.40 beat the $-0.47 estimate on $53.3M revenue (est. $75.7M); FY revenue guidance of $246.7M–$250.7M against the $298.7M consensus.
−18.5%, the year's worst day, on 31M shares, the year's heaviest volume · S&P 500 −0.6%
C3.ai closed at its lowest level of the year, 49.3% below where the year started.
−6.6% · S&P 500 −1.7%
C3.ai Inc (NYSE: AI) shares are trading higher Wednesday morning, building on momentum after the company last week launched C3 Code.
+13.3% · S&P 500 +0.8%
EPS of $-0.33 beat the $-0.45 estimate on $51.6M revenue (est. $50.1M); FY revenue guidance of $210.0M–$240.0M against the $226.6M consensus.
−1.2% · S&P 500 +0.4%
EPS of $-0.20 beat the $-0.33 estimate on $52.4M revenue (est. $52.0M); FY revenue guidance of $210.0M–$240.0M against the $223.8M consensus.
+3.6% · S&P 500 +1.0%
Where it ended: a close of $12.00 on Nov 9, 2026. Up next: Q2 2027 earnings on Dec 2, 2026 (EPS est. $-0.29, revenue est. $53.2M).
Nothing in the past 12 months.
All AI dividend historyAs of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for AI and SPY from Benzinga historical bars. Not investment advice.
