$11.17
At close: Sep 15, 5:00 PM EST
$11.16
-0.01-0.09%
After Hours: 7:43 PM EST
C3.ai Inc Option Chain
AINYSE
C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.85Sep 10, 2026
Change
-0%
Bid8.45
Ask9.05
volume0
Intrest48
Strike
2.5
2.5
Last Price0.01Sep 14, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest9
Last Price7.35Sep 14, 2026
Change
-
Bid7.05
Ask7.55
volume1
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price6.67Sep 14, 2026
Change
0.528.46%
Bid6.45
Ask6.8
volume4
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.26Sep 14, 2026
Change
0.7513.61%
Bid6.1
Ask6.4
volume16
Intrest215
Strike
5
5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest765
Last Price5.77Sep 14, 2026
Change
0.6212.04%
Bid4.75
Ask6.35
volume5
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.31Sep 14, 2026
Change
0.817.74%
Bid5
Ask5.8
volume11
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Sep 14, 2026
Change
0.6215.2%
Bid4.55
Ask5.05
volume4
Intrest3
Strike
6.5
6.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.65Sep 03, 2026
Change
-0%
Bid4.15
Ask4.4
volume0
Intrest2
Strike
7
7
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest2
Last Price3.78Sep 14, 2026
Change
0.7323.93%
Bid3.65
Ask3.9
volume15
Intrest361
Strike
7.5
7.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume6
Intrest1987
Last Price3.3Sep 14, 2026
Change
0.6825.95%
Bid3.15
Ask3.4
volume49
Intrest56
Strike
8
8
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price2.71Sep 14, 2026
Change
0.8243.39%
Bid2.65
Ask2.92
volume6
Intrest30
Strike
8.5
8.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume41
Intrest267
Last Price2.35Sep 14, 2026
Change
0.8152.6%
Bid2.12
Ask2.49
volume7
Intrest167
Strike
9
9
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest243
Last Price1.5Sep 14, 2026
Change
0.4441.51%
Bid1.64
Ask1.98
volume7
Intrest28
Strike
9.5
9.5
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest222
Last Price1.38Sep 14, 2026
Change
0.77126.23%
Bid1.14
Ask1.37
volume1250
Intrest6353
Strike
10
10
Last Price0.03Sep 14, 2026
Change
0.0975%
Bid0.02
Ask0.04
volume210
Intrest7687
Last Price0.78Sep 14, 2026
Change
0.44129.41%
Bid0.74
Ask0.85
volume2523
Intrest41524
Strike
10.5
10.5
Last Price0.06Sep 14, 2026
Change
0.2882.35%
Bid0.06
Ask0.09
volume444
Intrest871
Last Price0.36Sep 14, 2026
Change
0.22157.14%
Bid0.37
Ask0.44
volume3366
Intrest49618
Strike
11
11
Last Price0.2Sep 14, 2026
Change
0.3966.1%
Bid0.2
Ask0.24
volume2075
Intrest669
Last Price0.18Sep 14, 2026
Change
0.12200%
Bid0.18
Ask0.2
volume2549
Intrest1822
Strike
11.5
11.5
Last Price0.4Sep 14, 2026
Change
0.5959.6%
Bid0.37
Ask0.52
volume242
Intrest69
Last Price0.09Sep 14, 2026
Change
0.06200%
Bid0.08
Ask0.09
volume1439
Intrest5498
Strike
12
12
Last Price0.81Sep 14, 2026
Change
0.5138.64%
Bid0.67
Ask1.09
volume3
Intrest130
Last Price0.04Sep 14, 2026
Change
0.02100%
Bid0.04
Ask0.06
volume2592
Intrest6507
Strike
12.5
12.5
Last Price1.2Sep 14, 2026
Change
0.6133.7%
Bid1.15
Ask1.39
volume24
Intrest748
Last Price0.03Sep 14, 2026
Change
-0%
Bid0.02
Ask0.03
volume480
Intrest112
Strike
13
13
Last Price1.84Sep 14, 2026
Change
0.6927.27%
Bid1.71
Ask1.92
volume1
Intrest41
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest64
Strike
13.5
13.5
Last Price2.24Sep 14, 2026
Change
0.6422.22%
Bid2.03
Ask2.43
volume7
Intrest2
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume67
Intrest182
Strike
14
14
Last Price2.72Sep 14, 2026
Change
0.924.86%
Bid2.34
Ask3.1
volume3
Intrest1
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
14.5
14.5
Last Price4.3Sep 01, 2026
Change
-0%
Bid2.9
Ask3.45
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume436
Intrest3378
Strike
15
15
Last Price3.8Sep 14, 2026
Change
0.511.63%
Bid3.65
Ask3.9
volume1
Intrest76
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price4.34Sep 14, 2026
Change
-
Bid4.1
Ask4.65
volume2
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest26
Strike
16
16
Last Price4.65Sep 14, 2026
Change
0.9516.96%
Bid4.7
Ask4.9
volume12
Intrest5
Last Price0.58Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Strike
17
17
Last Price5.77Sep 14, 2026
Change
0.619.56%
Bid4.95
Ask6.3
volume1
Intrest0
Last Price0.02Sep 14, 2026
Change
0.0360%
Bid-
Ask0.03
volume37
Intrest847
Strike
17.5
17.5
Last Price6.29Sep 14, 2026
Change
0.497.23%
Bid6.1
Ask6.4
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
18
18
Last Price6.73Sep 14, 2026
Change
1.6719.88%
Bid6.2
Ask7.05
volume1
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume4
Intrest1531
Strike
20
20
Last Price9.28Sep 04, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest52
Strike
22.5
22.5
Last Price11.15Sep 14, 2026
Change
1.813.9%
Bid10.55
Ask11.75
volume3
Intrest0
