SPY766.62−0.02%QQQ689.02−0.42%BTC/USD80,592.35+0.20%DIA534.30+0.22%GLD374.79+0.62%TLT81.92+0.20%

Premium Services

Premium Services

C3.ai Inc Option Chain

AINYSE

Trade with Public

Trade with Public

$11.96

0.423.64%

Last update: Nov 4, 7:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

C3.ai Options - Benzinga

Options Unusual Options Activity

C3.ai Options

View C3.ai (AI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.1Nov 04, 2026

Change

0.547.14%

Bid7.8

Ask8

volume14

Intrest12

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.21

volume0

Intrest0

Last Price7Nov 04, 2026

Change

0.711.11%

Bid6.65

Ask7.1

volume12

Intrest14

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.49Nov 04, 2026

Change

0.549.08%

Bid6.3

Ask7.4

volume8

Intrest18

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.77Nov 04, 2026

Change

0.254.53%

Bid5.7

Ask6.3

volume3

Intrest19

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.52Nov 04, 2026

Change

0.469.09%

Bid5.3

Ask5.75

volume15

Intrest10

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.02Nov 04, 2026

Change

0.5211.56%

Bid4.8

Ask5.25

volume14

Intrest1

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price4.2Nov 04, 2026

Change

0.246.06%

Bid4.25

Ask4.9

volume1

Intrest9

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.05Nov 04, 2026

Change

0.5917.05%

Bid3.7

Ask4.25

volume5

Intrest36

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.3Nov 02, 2026

Change

-0%

Bid3.3

Ask3.7

volume0

Intrest5

Strike

8.5

8.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.9Nov 04, 2026

Change

0.416%

Bid2.82

Ask3.1

volume1

Intrest12

Strike

9

9

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest122

Last Price2Nov 03, 2026

Change

-0%

Bid2.31

Ask2.79

volume0

Intrest2

Strike

9.5

9.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price1.97Nov 04, 2026

Change

0.425.48%

Bid1.78

Ask2.11

volume10

Intrest67

Strike

10

10

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest543

Last Price1.47Nov 04, 2026

Change

0.4240%

Bid1.24

Ask1.61

volume2

Intrest201

Strike

10.5

10.5

Last Price0.01Nov 04, 2026

Change

0.0266.67%

Bid-

Ask0.04

volume6

Intrest287

Last Price1.03Nov 04, 2026

Change

0.3858.46%

Bid0.74

Ask1.08

volume12

Intrest274

Strike

11

11

Last Price0.03Nov 04, 2026

Change

0.0872.73%

Bid0.01

Ask0.04

volume24

Intrest813

Last Price0.59Nov 04, 2026

Change

0.2468.57%

Bid0.45

Ask0.58

volume20

Intrest42413

Strike

11.5

11.5

Last Price0.09Nov 04, 2026

Change

0.1765.38%

Bid0.08

Ask0.11

volume55

Intrest343

Last Price0.21Nov 04, 2026

Change

0.0861.54%

Bid0.21

Ask0.26

volume537

Intrest42453

Strike

12

12

Last Price0.32Nov 04, 2026

Change

0.2442.86%

Bid0.25

Ask0.34

volume145

Intrest141

Last Price0.08Nov 04, 2026

Change

0.0233.33%

Bid0.04

Ask0.09

volume941

Intrest1563

Strike

12.5

12.5

Last Price0.6Nov 04, 2026

Change

0.4542.86%

Bid0.58

Ask0.73

volume5

Intrest98

Last Price0.02Nov 04, 2026

Change

-0%

Bid0.02

Ask0.03

volume51

Intrest1655

Strike

13

13

Last Price1.1Nov 04, 2026

Change

0.4629.49%

Bid0.97

Ask1.31

volume8

Intrest33

Last Price0.02Nov 04, 2026

Change

0.01100%

Bid-

Ask0.02

volume124

Intrest678

Strike

13.5

13.5

Last Price1.51Nov 04, 2026

Change

0.524.88%

Bid1.33

Ask2.07

volume3

Intrest32

Last Price0.03Nov 04, 2026

Change

0.02200%

Bid-

Ask0.03

volume3

Intrest546

Strike

14

14

Last Price2.53Nov 03, 2026

Change

-0%

Bid1.81

Ask2.22

volume0

Intrest14