SPY734.00+0.14%QQQ650.98+0.61%BTC/USD76,270.89+0.40%DIA513.25−0.20%GLD375.85+0.10%TLT81.88−0.06%

Premium Services

Premium Services

C3.ai Inc Option Chain

AINYSE

Trade with Public

Trade with Public

$11.38

-0.58-4.85%

Last update: Nov 5, 7:26 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

C3.ai Options - Benzinga

Options Unusual Options Activity

C3.ai Options

View C3.ai (AI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.05

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.014.0

4.0

14.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.34Nov 05, 2026

Change

0.769.38%

Bid7.1

Ask8.05

volume7

Intrest14

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Last Price6.35Nov 05, 2026

Change

0.659.29%

Bid6.2

Ask6.6

volume7

Intrest17

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.87Nov 05, 2026

Change

0.629.55%

Bid5.75

Ask6

volume9

Intrest16

Strike

5.5

5.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.42Nov 05, 2026

Change

0.356.07%

Bid5.2

Ask6.1

volume5

Intrest19

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.94Nov 05, 2026

Change

0.5810.51%

Bid4.7

Ask5.35

volume7

Intrest13

Strike

6.5

6.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.41Nov 05, 2026

Change

0.6112.15%

Bid4.15

Ask4.65

volume9

Intrest11

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Nov 05, 2026

Change

0.49.52%

Bid3.3

Ask4.2

volume6

Intrest9

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.37Nov 05, 2026

Change

0.6816.79%

Bid3.15

Ask3.5

volume21

Intrest41

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.87Nov 05, 2026

Change

0.4313.03%

Bid2.72

Ask3.2

volume2

Intrest5

Strike

8.5

8.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2.5Nov 05, 2026

Change

0.413.79%

Bid2.21

Ask2.55

volume2

Intrest13

Strike

9

9

Last Price0.02Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest122

Last Price2Nov 05, 2026

Change

-0%

Bid1.65

Ask2.08

volume1

Intrest2

Strike

9.5

9.5

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest11

Last Price1.42Nov 05, 2026

Change

0.5527.92%

Bid1.21

Ask1.53

volume1

Intrest60

Strike

10

10

Last Price0.03Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest543

Last Price1.47Nov 04, 2026

Change

-0%

Bid0.74

Ask1.54

volume0

Intrest201

Strike

10.5

10.5

Last Price0.02Nov 05, 2026

Change

0.01100%

Bid0.01

Ask0.04

volume1

Intrest290

Last Price0.49Nov 05, 2026

Change

0.5452.43%

Bid0.36

Ask0.52

volume38

Intrest273

Strike

11

11

Last Price0.09Nov 05, 2026

Change

0.06200%

Bid0.06

Ask0.1

volume191

Intrest805

Last Price0.17Nov 05, 2026

Change

0.4271.19%

Bid0.13

Ask0.17

volume138

Intrest42422

Strike

11.5

11.5

Last Price0.28Nov 05, 2026

Change

0.19211.11%

Bid0.23

Ask0.31

volume472

Intrest363

Last Price0.04Nov 05, 2026

Change

0.1780.95%

Bid0.03

Ask0.1

volume144

Intrest42604

Strike

12

12

Last Price0.71Nov 05, 2026

Change

0.39121.87%

Bid0.55

Ask0.83

volume30

Intrest226

Last Price0.01Nov 05, 2026

Change

0.0787.5%

Bid-

Ask0.02

volume245

Intrest1633

Strike

12.5

12.5

Last Price1.13Nov 05, 2026

Change

0.5388.33%

Bid0.93

Ask1.3

volume9

Intrest100

Last Price0.01Nov 05, 2026

Change

0.0150%

Bid-

Ask0.01

volume62

Intrest1690

Strike

13

13

Last Price1.66Nov 05, 2026

Change

0.5650.91%

Bid1.48

Ask1.82

volume2

Intrest34

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest694

Strike

13.5

13.5

Last Price1.51Nov 04, 2026

Change

-0%

Bid1.25

Ask2.4

volume0

Intrest32

Last Price0.03Nov 04, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest546

Strike

14

14

Last Price2.53Nov 03, 2026

Change

-0%

Bid1.75

Ask2.89

volume0

Intrest14