Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

  • Alibaba Group Holding BABA was the largest firm by market cap to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences RSLS.
  • Nektar Therapeutics NKTR's stock fell the most, as it traded down 56.02% to reach a new 52-week low.
  • Engagesmart ESMT's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Alibaba Group Holding BABA stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
  • Adobe ADBE stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
  • Nike NKE shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
  • Netflix NFLX shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
  • Starbucks SBUX shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
  • JD.com JD shares were down 6.42% for the day, having made a 52-week low of $41.56.
  • Lam Research LRCX shares set a new 52-week low of $478.45. The stock traded down 0.22%.
  • Snowflake SNOW shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
  • China Petroleum SNP shares were down 3.04% for the day, having made a 52-week low of $42.41.
  • NetEase NTES stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
  • China Life Insurance Co LFC shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
  • Autodesk ADSK shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
  • Kimberly-Clark KMB stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
  • Baidu BIDU shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
  • Pinduoduo PDD stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
  • Coinbase Global COIN shares were down 1.19% for the day, having made a 52-week low of $155.20.
  • Rivian Automotive RIVN shares set a new 52-week low of $35.01. The stock traded down 4.73%.
  • Align Tech ALGN stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
  • Coupang CPNG stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
  • Zoom Video Comms ZM shares were down 0.77% for the day, having made a 52-week low of $95.70.
  • Nu Holdings NU shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
  • Veeva Systems VEEV stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
  • Las Vegas Sands LVS shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
  • NIO NIO shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
  • Okta OKTA stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
  • Spotify Technology SPOT stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
  • Twilio TWLO stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
  • Roblox RBLX stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
  • Skyworks Solutions SWKS shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
  • Yum China Holdings YUMC stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
  • Western Digital WDC stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
  • Roku ROKU shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
  • UiPath PATH stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
  • Qorvo QRVO stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
  • KE Holdings BEKE shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
  • Grab Hldgs GRAB stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
  • Lufax Holding LU stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
  • Trip.com Group TCOM stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
  • Exact Sciences EXAS shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
  • Dentsply Sirona XRAY stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
  • RingCentral RNG stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
  • Ceridian HCM Holding CDAY shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
  • IAC/InterActive IAC stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
  • SentinelOne S stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
  • Teladoc Health TDOC shares set a new 52-week low of $51.66. The stock traded down 5.05%.
  • Sensata Technologies ST shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
  • Confluent CFLT stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
  • Wynn Resorts WYNN stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
  • Huazhu Group HTHT stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
  • Affirm Holdings AFRM stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
  • SoFi Technologies SOFI stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
  • Lamb Weston Hldgs LW shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
  • Penumbra PEN stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
  • RH RH stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
  • Coupa Software COUP shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
  • Bilibili BILI shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
  • Dun & Bradstreet Hldgs DNB stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
  • Peloton Interactive PTON shares set a new 52-week low of $20.44. The stock traded down 1.14%.
  • Procore Technologies PCOR stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
  • 10x Genomics TXG stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
  • GameStop GME shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
  • China Eastern Airlines CEA stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
  • Elastic ESTC shares were down 2.94% for the day, having made a 52-week low of $69.80.
  • On Holding ONON stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
  • DraftKings DKNG shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
  • Scotts Miracle Gro SMG stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
  • Pegasystems PEGA stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
  • HashiCorp HCP stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
  • Five9 FIVN stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
  • Ascendis Pharma ASND shares set a new 52-week low of $96.97. The stock traded down 0.55%.
  • Smartsheet SMAR shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
  • GoodRx Holdings GDRX stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
  • Tencent Music Enter Gr TME stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
  • Monday.Com MNDY shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
  • Guardant Health GH shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
  • MSA Safety MSA shares set a new 52-week low of $127.20. The stock traded up 1.38%.
  • National Instruments NATI shares set a new 52-week low of $37.88. The stock traded down 0.21%.
  • Nutanix NTNX stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
  • PIMCO Dynamic Income PDI shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
  • Weibo WB shares set a new 52-week low of $18.62. The stock traded down 2.52%.
  • Ginkgo Bioworks Holdings DNA stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
  • Informatica INFA shares were down 1.77% for the day, having made a 52-week low of $16.55.
  • Maximus MMS stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
  • Farfetch FTCH shares were down 0.43% for the day, having made a 52-week low of $11.15.
  • Mirati Therapeutics MRTX shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
  • Vipshop Holdings VIPS stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
  • Alight ALIT shares were down 0.86% for the day, having made a 52-week low of $8.45.
  • Nuveen AMT-Free Municipal NEA shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
  • Futu Holdings FUTU shares set a new 52-week low of $21.23. The stock traded down 2.68%.
  • National Beverage FIZZ stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
  • Wingstop WING shares set a new 52-week low of $117.73. The stock traded down 3.54%.
  • DoubleVerify Hldgs DV shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
  • Kornit Digital KRNT stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
  • Roivant Sciences ROIV shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
  • Safehold SAFE shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
  • IHS Holding IHS shares set a new 52-week low of $10.03. The stock traded up 0.3%.
  • Digital Turbine APPS shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
  • Q2 Holdings QTWO stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
  • Melco Resorts and Enter MLCO stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
  • Hain Celestial Group HAIN shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
  • Lightspeed Commerce LSPD shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
  • Braze BRZE stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
  • Oatly Group OTLY shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
  • Autohome ATHM shares set a new 52-week low of $20.49. The stock traded up 1.79%.
  • Engagesmart ESMT stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
  • Staar Surgical STAA stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
  • Duck Creek Technologies DCT stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
  • StoneCo STNE shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
  • MillerKnoll MLKN stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
  • BlackRock Innovation BIGZ stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
  • HUTCHMED (China) HCM stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
  • Arconic ARNC shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
  • United Breweries Co CCU stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
  • Ollie's Bargain Outlet OLLI shares were down 0.75% for the day, having made a 52-week low of $38.22.
  • Compass COMP stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
  • Kennametal KMT stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
  • Beyond Meat BYND shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
  • Fiverr International FVRR stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
  • Paymentus Holdings PAY shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
  • MultiPlan MPLN shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
  • Brady BRC stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
  • PagerDuty PD shares set a new 52-week low of $24.68. The stock traded down 6.94%.
  • Life Time Group Hldgs LTH stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
  • Sinopec Shanghai SHI stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
  • TuSimple Hldgs TSP stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
  • Nuveen Municipal Credit NZF shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
  • Integral Ad Science IAS shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
  • Nuveen Municipal Value NUV shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
  • 360 DigiTech QFIN stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
  • NeoGenomics NEO stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
  • Nuveen California Quality NAC shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
  • C3.ai AI shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
  • Redfin RDFN shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
  • Virgin Galactic Hldgs SPCE shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
  • iQIYI IQ shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
  • 3D Sys DDD stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
  • BlackRock Capital BCAT shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
  • B&G Foods BGS stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
  • Amplitude AMPL stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
  • RLX Technology RLX stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
  • Treehouse Foods THS stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
  • Fastly FSLY stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
  • Xometry XMTR stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
  • Nuveen Preferred & Income JPS stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
  • CareDx CDNA stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
  • PIMCO Corporate & Income PTY shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
  • VIZIO Holding VZIO stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
  • New Oriental Education EDU stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
  • AssetMark Financial Hldgs AMK stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
  • Criteo CRTO shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
  • Cardlytics CDLX shares were down 4.38% for the day, having made a 52-week low of $44.62.
  • Invitae NVTA stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
  • Blend Labs BLND stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
  • 1Life Healthcare ONEM shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
  • Adaptive Biotechnologies ADPT stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
  • CommScope Hldg Co COMM shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
  • CryoPort CYRX shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
  • SEMrush Hldgs SEMR shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
  • Remitly Global RELY shares set a new 52-week low of $8.30. The stock traded down 7.72%.
  • BigCommerce Holdings BIGC stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
  • Expensify EXFY shares were down 6.03% for the day, having made a 52-week low of $16.43.
  • AvidXchange Holdings AVDX stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
  • Tuya TUYA stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
  • Dada Nexus DADA shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
  • SomaLogic SLGC shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
  • Phreesia PHR stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
  • BlackRock Taxable BBN shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
  • Noah Holdings NOAH stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
  • BlackRock Corporate High HYT shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
  • 8x8 EGHT shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
  • Repay Hldgs RPAY shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
  • Stem STEM shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
  • Health Catalyst HCAT shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
  • ContextLogic WISH shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
  • Blackrock Credit BTZ shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
  • Hello Gr MOMO stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
  • Sovos Brands SOVO stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
  • Lemonade LMND stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
  • SecureWorks SCWX stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
  • SiriusPoint SPNT shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
  • Sumo Logic SUMO shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
  • Nuveen New York AMT-Free NRK shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
  • Recursion Pharmaceuticals RXRX shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
  • I-MAB IMAB stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
  • Taboola.com TBLA shares were down 2.2% for the day, having made a 52-week low of $4.87.
  • Avaya Hldgs AVYA shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
  • PubMatic PUBM shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
  • WalkMe WKME shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
  • Traeger COOK shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
  • Astec Industries ASTE shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
  • Cepton CPTN stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
  • Rocket Pharmaceuticals RCKT shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
  • Zhihu ZH stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
  • Alliancebernstein Glb AWF shares set a new 52-week low of $10.46. The stock traded down 0.43%.
  • Quanterix QTRX shares set a new 52-week low of $24.36. The stock traded down 5.66%.
  • Accolade ACCD stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
  • HUYA HUYA stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
  • Poshmark POSH shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
  • Nektar Therapeutics NKTR shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
  • FinVolution Gr FINV shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
  • ACM Research ACMR shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
  • Forestar Group FOR shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
  • Dingdong (Cayman) DDL shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
  • 1-800-Flowers.com FLWS stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
  • Eaton Vance Municipal EIM stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
  • Youdao DAO shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
  • AudioCodes AUDC shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
  • American Well AMWL stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
  • Western Asset Diversified WDI stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
  • Agora API shares were down 13.44% for the day, having made a 52-week low of $6.90.
  • Aberdeen Asia-pacific FAX stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
  • Nuveen Credit Strat Inc JQC stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
  • Douglas Dynamics PLOW shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
  • Butterfly Network BFLY shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
  • Blackrock Muniholdings MHD stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
  • Allbirds BIRD shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
  • Lilium LILM stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
  • Children's Place PLCE stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
  • Burning Rock Biotech BNR stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
  • Cowen COWN stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
  • MagnaChip Semiconductor MX stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
  • Kingsoft Cloud Holdings KC stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
  • First Watch Restaurant Gr FWRG shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
  • Blackrock Core Bond Tr BHK shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
  • Netgear NTGR shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
  • Virtus AllianzGI Equity NIE stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
  • ATRenew RERE stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
  • Jumia Technologies JMIA shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
  • Blackrock Enhanced Global BOE stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
  • uniQure QURE stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
  • Invesco Value Municipal IIM shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
  • Sema4 Holdings SMFR stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
  • OptimizeRx OPRX stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
  • Aurora Cannabis ACB shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
  • Kiniksa Pharmaceuticals KNSA shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
  • PIMCO Income Strategy PFN stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
  • Bandwidth BAND shares were down 2.46% for the day, having made a 52-week low of $25.42.
  • FIRST TRUST HIGH YIELD FTHY shares were down 0.72% for the day, having made a 52-week low of $17.12.
  • Cohen & Steers Ltd LDP shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
  • Invesco Trust VGM stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
  • Spartan Acquisition SPAQ stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
  • Niu Technologies NIU shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
  • Immunovant IMVT stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
  • Sohu.com SOHU stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
  • Blackrock Muniyield Fund MYD stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
  • Markforged Holding MKFG stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
  • VNET Group VNET stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
  • BlackRock Multi-Sector BIT shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
  • Hydrofarm Holdings Group HYFM stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
  • Glatfelter GLT stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
  • BlackRock MuniHoldings MUC shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
  • Invesco California Value VCV stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
  • Yalla Group YALA shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
  • PGIM Global High Yield GHY shares were down 0.15% for the day, having made a 52-week low of $13.03.
  • Praxis Precision Medicine PRAX stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
  • Blackrock Muni Interm MUI shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
  • Western Asset Managed MMU shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
  • Nuveen Multi-Asset Income NMAI stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
  • EHang Holdings EH stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
  • Heron Therapeutics HRTX stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
  • Blackrock Ltd Duration BLW stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
  • Templeton Global Income GIM stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
  • OraSure Technologies OSUR stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
  • OneSpan OSPN stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
  • Blackrock Muniassets Fund MUA stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
  • Vital Farms VITL stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
  • Repare Therapeutics RPTX shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
  • Eaton Vance Municipal IT EVN stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
  • Blackrock Muniyield NY MYN shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
  • Blackrock Muniholdings MFL shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
  • Scholar Rock Holding SRRK shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
  • Invesco Advantage VKI shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
  • Joint JYNT shares were down 1.75% for the day, having made a 52-week low of $31.23.
  • BLACKROCK MUNIYIELD MCA stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
  • REE Automotive REE stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
  • Allspring Income EAD shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
  • BNY Mellon Strategic LEO stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
  • UP Fintech Holding TIGR stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
  • DouYu International Hldgs DOYU stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
  • Immatics IMTX shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
  • OneConnect Financial Tech OCFT stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
  • Yatsen Holding YSG shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
  • Fossil Group FOSL shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
  • Vita Coco COCO stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
  • Forma Therapeutics Hldgs FMTX shares set a new 52-week low of $8.36. The stock traded down 4.07%.
  • Guggenheim Taxable GBAB stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
  • El Pollo Loco Holdings LOCO stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
  • Inseego INSG stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
  • LexinFintech Holdings LX shares set a new 52-week low of $1.92. The stock traded up 1.14%.
  • Vectrus VEC shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
  • Phathom Pharmaceuticals PHAT shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
  • Baozun BZUN stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
  • BLACKROCK MUNIHOLDINGS MHN shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
  • Eaton Vance Senior EFR shares set a new 52-week low of $13.15. The stock traded down 1.64%.
  • Blackrock CA Muni Income BFZ stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
  • Nuveen New York Quality NAN shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
  • Waterdrop WDH shares set a new 52-week low of $0.95. The stock traded down 14.03%.
  • Angel Oak Mortgage AOMR shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
  • Convey Health Solutions CNVY stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
  • Cango CANG shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
  • NI Holdings NODK stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
  • Alliancebernstein Ntnl AFB stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
  • CarParts.com PRTS stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
  • Sutro Biopharma STRO stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
  • Personalis PSNL stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
  • Western Asset High Income HIX stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
  • Missfresh MF stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
  • Blackrock Municipal BYM shares were down 0.83% for the day, having made a 52-week low of $13.29.
  • SelectQuote SLQT stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
  • SkyWater Technology SKYT stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
  • Arbe Robotics ARBE shares were down 4.55% for the day, having made a 52-week low of $5.59.
  • LianBio LIAN stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
  • NeoGames NGMS shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
  • Vroom VRM stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
  • Kimball International KBAL stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
  • Ares Dynamic Credit ARDC shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
  • Unifi UFI stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
  • Greenidge Generation Hldg GREE shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
  • Zymergen ZY stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
  • Whole Earth Brands FREE shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
  • Nuveen California NCA stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
  • Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
  • Blackrock NY Municipal BNY stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
  • KKR Inc Opps Fund KIO shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
  • Invesco Pennsylvania VPV shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
  • Blackrock Munivest Fund MVT shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
  • Pliant Therapeutics PLRX stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
  • Blackrock Muniyield MYC stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
  • Tilly's TLYS shares set a new 52-week low of $8.96. The stock traded down 2.15%.
  • Citi Trends CTRN stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
  • Allspring Multi-Sector ERC stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
  • BLACKROCK MUNIYIELD MQT shares set a new 52-week low of $12.33. The stock traded down 0.96%.
  • View VIEW stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
  • ESSA Pharma EPIX stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
  • Apyx Medical APYX stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
  • Uxin UXIN shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
  • Anghami ANGH shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
  • LiveVox Hldgs LVOX stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
  • eHealth EHTH stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
  • SuRo Capital SSSS stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
  • XBiotech XBIT stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
  • Golden Nugget Online GNOG shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
  • Spire Globall SPIR stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
  • Kaleyra KLR shares were down 3.89% for the day, having made a 52-week low of $6.11.
  • NVE NVEC stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
  • Blackrock Investment BKN stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
  • Nuveen Ohio Quality NUO shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
  • Atomera ATOM shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
  • Curis CRIS stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
  • PIMCO CA Muni Income Fund PCK stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
  • Eaton Vance California EVM shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
  • VistaGen Therapeutics VTGN stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
  • Pioneer Municipal High IT MHI stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
  • Lulus Fashion Lounge LVLU stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
  • Nuveen Select Tax Free NXP shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • Nam Tai Property NTP shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
  • Alpine 4 Holdings ALPP stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
  • Franklin Duration Income FTF stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
  • Limoneira LMNR stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
  • Renalytix RNLX stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
  • Western Asset Global Corp GDO shares were up 0.6% for the day, having made a 52-week low of $14.68.
  • Cogent Biosciences COGT stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
  • Allspring Global Dividend EOD stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
  • CytomX Therapeutics CTMX shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
  • Genetron Holdings GTH stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
  • Taysha Gene Therapies TSHA shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
  • Eaton Vance Floating-Rate EFL stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
  • PIMCO CA Muni Income Fund PZC stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
  • Nuveen Senior Income Fund NSL stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
  • Ivy High Income IVH stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
  • Templeton Emerging EMF shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
  • Zynex ZYXI shares set a new 52-week low of $4.97. The stock traded down 1.54%.
  • Kandi Technologies Gr KNDI shares set a new 52-week low of $2.62. The stock traded down 8.33%.
  • GAN GAN stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
  • Apollo Tactical Income AIF shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
  • BlackSky Technology BKSY shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
  • Kopin KOPN stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
  • Bit Digital BTBT stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
  • Western Asset Invstm Grd IGI shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
  • BNY Mellon High Yield DHF shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
  • Eaton Vance New York ENX shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
  • CEL-SCI CVM stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
  • Hyperfine HYPR shares set a new 52-week low of $2.62. The stock traded down 7.88%.
  • Insight Select Income INSI shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
  • Shattuck Labs STTK stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
  • Daktronics DAKT shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
  • WiMi Hologram Cloud WIMI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
  • KemPharm KMPH shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
  • Finance of America FOA stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
  • AVITA Medical RCEL stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
  • BEST BEST shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
  • Acacia Research ACTG stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
  • Athersys ATHX shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
  • Zepp Health ZEPP stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
  • Smith Micro Software SMSI shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
  • Connect Biopharma Hldgs CNTB shares were down 9.97% for the day, having made a 52-week low of $2.77.
  • Blackrock Long-term BTA shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
  • Paratek Pharmaceuticals PRTK shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
  • BNY Mellon Municipal DMF shares set a new 52-week low of $7.57. The stock traded down 1.17%.
  • Hamilton Beach Brands HBB stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
  • So-Young Intl SY shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
  • Western Asset Mortgage DMO stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
  • John Hancock Inc Secs JHS shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
  • 1847 Goedeker GOED stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
  • 111 YI shares set a new 52-week low of $1.81. The stock traded down 9.0%.
  • CuriosityStream CURI stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
  • Alaunos Therapeutics TCRT stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
  • Federated Hermes Premier FMN shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
  • Pyxis Oncology PYXS stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
  • Akouos AKUS shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
  • ChromaDex CDXC shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
  • Via Renewables VIA shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
  • Lakeland Industries LAKE stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
  • AcuityAds Holdings ATY shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
  • Cue Biopharma CUE stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
  • Pixelworks PXLW shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
  • Gracell Biotechnologies GRCL stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
  • John Hancock Invts Trust JHI shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
  • Nuveen Short Duration JSD stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
  • Kirkland's KIRK shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
  • Sientra SIEN stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
  • Nautilus NLS stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
  • EMCORE EMKR shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
  • CytoSorbents CTSO shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
  • Cybin CYBN stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
  • CHINA FUND CHN shares set a new 52-week low of $12.67. The stock traded down 4.85%.
  • Electric Last Mile Solns ELMS shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
  • Asensus Surgical ASXC stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
  • Silverback Therapeutics SBTX stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
  • Celcuity CELC shares were down 4.77% for the day, having made a 52-week low of $8.27.
  • Pulse Biosciences PLSE shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
  • BNY Mellon Alcentra Glb DCF shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
  • RiverNorth Opportunistic RMI shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
  • iClick Interactive Asia ICLK shares were down 8.11% for the day, having made a 52-week low of $1.35.
  • Nuveen Georgia Quality NKG stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
  • GoHealth GOCO shares were down 2.29% for the day, having made a 52-week low of $0.98.
  • INmune Bio INMB stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
  • Surface Oncology SURF shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
  • Flexsteel Industries FLXS shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
  • Metromile MILE stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
  • Nuveen Massachusetts NMT stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
  • Iteris ITI stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
  • Voya Emerging Markets IHD shares set a new 52-week low of $6.09. The stock traded down 0.81%.
  • Carrols Restaurant Group TAST shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
  • Shapeways Hldgs SHPW stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
  • PIMCO New York Municipal PNI stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
  • PLx Pharma PLXP shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
  • Genasys GNSS stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
  • Virtus Global VGI shares were down 0.95% for the day, having made a 52-week low of $9.33.
  • Pioneer Diversified High HNW shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
  • PAVmed PAVM shares set a new 52-week low of $1.17. The stock traded down 7.81%.
  • Bolt Biotherapeutics BOLT shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
  • Nuveen Mortgage & Inc JLS stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
  • Sharps Compliance SMED stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
  • Tuniu TOUR shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
  • icad ICAD stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
  • Aeglea BioTherapeutics AGLE stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
  • PIMCO Global Stocksplus PGP shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
  • Stone Harbor Emerging EDF shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
  • Reneo Pharmaceuticals RPHM shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
  • Brooklyn BTX stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
  • Seelos Therapeutics SEEL shares set a new 52-week low of $0.87. The stock traded down 4.21%.
  • DTFTax-Free Income DTF shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
  • O2Micro Intl OIIM stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
  • TCR2 Therapeutics TCRR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
  • BurgerFi International BFI shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
  • CollPlant Biotechnologies CLGN shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
  • Alzamend Neuro ALZN shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
  • iHuman IH stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
  • Vincerx Pharma VINC stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
  • CareCloud MTBC shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
  • Viomi Technology Co VIOT shares set a new 52-week low of $1.18. The stock traded down 9.02%.
  • Akumin AKU stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
  • Xunlei XNET shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
  • Mfs Inv Grade Municipal CXH stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
  • Hall Of Fame Resort HOFV stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
  • Airgain AIRG stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
  • Graham GHM stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
  • Decibel Therapeutics DBTX shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
  • Cadiz CDZI stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
  • Infinity Pharmaceuticals INFI shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
  • Frequency Electronics FEIM stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
  • Oncternal Therapeutics ONCT stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
  • First Trust/aberdeen Glb FAM stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
  • Travelzoo TZOO shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
  • 89bio ETNB stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
  • ImmunoPrecise Antibodies IPA stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
  • BeyondSpring BYSI shares were down 4.3% for the day, having made a 52-week low of $1.76.
  • Natural Alternatives Intl NAII stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
  • Sidus Space SIDU shares were up 3.66% for the day, having made a 52-week low of $3.40.
  • Cryo-Cell International CCEL shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
  • Elevation Oncology ELEV stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
  • Westwater Resources WWR stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
  • Network-1 Technologies NTIP stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
  • Koss KOSS stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
  • PARTS iD ID shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
  • Air T AIRT shares were down 1.41% for the day, having made a 52-week low of $19.73.
  • Frequency Therapeutics FREQ shares were down 8.01% for the day, having made a 52-week low of $1.66.
  • NEUBERGER BERMAN NEW YORK NBO shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
  • Titan Medical TMDI shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
  • Alpha Pro Tech APT shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
  • Aberdeen Global Income FCO stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
  • AeroClean Technologies AERC stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
  • Invacare IVC stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
  • Intrusion INTZ shares were down 10.81% for the day, having made a 52-week low of $2.50.
  • PhaseBio Pharmaceuticals PHAS shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
  • First Trust/aberdeen FEO shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
  • HyreCar HYRE stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
  • Blackrock Enhanced Gov EGF shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
  • Rafael Holdings RFL stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
  • Spruce Biosciences SPRB shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
  • AcelRx Pharmaceuticals ACRX stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
  • Waitr Hldgs WTRH shares were down 32.12% for the day, having made a 52-week low of $0.30.
  • Greenlane Hldgs GNLN shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
  • Future FinTech Group FTFT stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
  • Boqii Holding BQ stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
  • Jowell Global JWEL stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
  • Huize Holding HUIZ shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
  • Phoenix New Media FENG shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
  • Intellicheck IDN shares were down 8.79% for the day, having made a 52-week low of $2.18.
  • Applied Therapeutics APLT shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
  • Oncorus ONCR stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
  • Code Chain New Continent CCNC stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
  • Cyngn CYN stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
  • First High-School Edu FHS stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
  • Aesthetic Medical Intl AIH stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
  • Galmed Pharmaceuticals GLMD stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
  • Biocept BIOC shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
  • Qumu QUMU stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
  • Herzfeld Caribbean Basin CUBA shares were down 0.1% for the day, having made a 52-week low of $4.81.
  • Engine Gaming And Media GAME shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
  • ZK International Gr Co ZKIN shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
  • Indaptus Therapeutics INDP stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
  • Takung Art TKAT shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
  • Ucommune International UK stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
  • Moxian (BVI) MOXC shares set a new 52-week low of $1.22. The stock traded down 15.23%.
  • IMAC Holdings IMAC shares were down 0.33% for the day, having made a 52-week low of $0.88.
  • Aptevo Therapeutics APVO shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
  • Meiwu Technology Co WNW stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
  • Soleno Therapeutics SLNO stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
  • ShiftPixy PIXY shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
  • Zhangmen Education ZME shares were down 16.45% for the day, having made a 52-week low of $1.05.
  • Chembio Diagnostics CEMI shares set a new 52-week low of $0.66. The stock traded down 1.66%.
  • Orphazyme ORPH stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
  • Allarity Therapeutics ALLR stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
  • Avinger AVGR shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
  • Inspira Technologies Oxy IINN shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
  • Jupai Hldgs JP shares set a new 52-week low of $0.45. The stock traded down 1.72%.
  • Cemtrex CETX shares set a new 52-week low of $0.58. The stock traded down 3.64%.
  • China Liberal Education CLEU shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
  • XTL Biopharmaceuticals XTLB shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
  • Dunxin Financial Hldgs DXF shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
  • Helius Medical Tech HSDT shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
  • Yumanity Therapeutics YMTX stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
  • Happiness Development Gro HAPP shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
  • Reshape Lifesciences RSLS shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas