Stocks That Hit 52-Week Lows On Monday

On Monday, 671 companies achieved new lows for the year.

Points of Interest From Today's 52-Week Lows:

Alibaba Group Holding (NYSE:BABA) was the largest firm by market cap to set a new 52-week low.
The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences (NASDAQ:RSLS).
Nektar Therapeutics (NASDAQ:NKTR)'s stock fell the most, as it traded down 56.02% to reach a new 52-week low.
Engagesmart (NYSE:ESMT)'s stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

Alibaba Group Holding (NYSE:BABA) stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
Adobe (NASDAQ:ADBE) stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
Nike (NYSE:NKE) shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
Netflix (NASDAQ:NFLX) shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
Starbucks (NASDAQ:SBUX) shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
JD.com (NASDAQ:JD) shares were down 6.42% for the day, having made a 52-week low of $41.56.
Lam Research (NASDAQ:LRCX) shares set a new 52-week low of $478.45. The stock traded down 0.22%.
Snowflake (NYSE:SNOW) shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
China Petroleum (NYSE:SNP) shares were down 3.04% for the day, having made a 52-week low of $42.41.
NetEase (NASDAQ:NTES) stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
China Life Insurance Co (NYSE:LFC) shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
Autodesk (NASDAQ:ADSK) shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
Kimberly-Clark (NYSE:KMB) stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
Baidu (NASDAQ:BIDU) shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
Pinduoduo (NASDAQ:PDD) stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
Coinbase Global (NASDAQ:COIN) shares were down 1.19% for the day, having made a 52-week low of $155.20.
Rivian Automotive (NASDAQ:RIVN) shares set a new 52-week low of $35.01. The stock traded down 4.73%.
Align Tech (NASDAQ:ALGN) stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
Coupang (NYSE:CPNG) stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
Zoom Video Comms (NASDAQ:ZM) shares were down 0.77% for the day, having made a 52-week low of $95.70.
Nu Holdings (NYSE:NU) shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
Veeva Systems (NYSE:VEEV) stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
Las Vegas Sands (NYSE:LVS) shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
NIO (NYSE:NIO) shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
Okta (NASDAQ:OKTA) stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
Spotify Technology (NYSE:SPOT) stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
Twilio (NYSE:TWLO) stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
Roblox (NYSE:RBLX) stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
Skyworks Solutions (NASDAQ:SWKS) shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
Yum China Holdings (NYSE:YUMC) stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
Western Digital (NASDAQ:WDC) stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
Roku (NASDAQ:ROKU) shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
UiPath (NYSE:PATH) stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
Qorvo (NASDAQ:QRVO) stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
KE Holdings (NYSE:BEKE) shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
Grab Hldgs (NASDAQ:GRAB) stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
Lufax Holding (NYSE:LU) stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
Trip.com Group (NASDAQ:TCOM) stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
Exact Sciences (NASDAQ:EXAS) shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
Dentsply Sirona (NASDAQ:XRAY) stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
RingCentral (NYSE:RNG) stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
Ceridian HCM Holding (NYSE:CDAY) shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
IAC/InterActive (NASDAQ:IAC) stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
SentinelOne (NYSE:S) stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
Teladoc Health (NYSE:TDOC) shares set a new 52-week low of $51.66. The stock traded down 5.05%.
Sensata Technologies (NYSE:ST) shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
Confluent (NASDAQ:CFLT) stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
Wynn Resorts (NASDAQ:WYNN) stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
Huazhu Group (NASDAQ:HTHT) stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
Affirm Holdings (NASDAQ:AFRM) stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
SoFi Technologies (NASDAQ:SOFI) stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
Lamb Weston Hldgs (NYSE:LW) shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
Penumbra (NYSE:PEN) stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
RH (NYSE:RH) stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
Coupa Software (NASDAQ:COUP) shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
Bilibili (NASDAQ:BILI) shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
Dun & Bradstreet Hldgs (NYSE:DNB) stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
Peloton Interactive (NASDAQ:PTON) shares set a new 52-week low of $20.44. The stock traded down 1.14%.
Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
GameStop (NYSE:GME) shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
China Eastern Airlines (NYSE:CEA) stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
Elastic (NYSE:ESTC) shares were down 2.94% for the day, having made a 52-week low of $69.80.
On Holding (NYSE:ONON) stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
DraftKings (NASDAQ:DKNG) shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
Scotts Miracle Gro (NYSE:SMG) stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
Pegasystems (NASDAQ:PEGA) stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
HashiCorp (NASDAQ:HCP) stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
Five9 (NASDAQ:FIVN) stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
Ascendis Pharma (NASDAQ:ASND) shares set a new 52-week low of $96.97. The stock traded down 0.55%.
Smartsheet (NYSE:SMAR) shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
GoodRx Holdings (NASDAQ:GDRX) stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
Tencent Music Enter Gr (NYSE:TME) stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
Monday.Com (NASDAQ:MNDY) shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
Guardant Health (NASDAQ:GH) shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
MSA Safety (NYSE:MSA) shares set a new 52-week low of $127.20. The stock traded up 1.38%.
National Instruments (NASDAQ:NATI) shares set a new 52-week low of $37.88. The stock traded down 0.21%.
Nutanix (NASDAQ:NTNX) stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
PIMCO Dynamic Income (NYSE:PDI) shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
Weibo (NASDAQ:WB) shares set a new 52-week low of $18.62. The stock traded down 2.52%.
Ginkgo Bioworks Holdings (NYSE:DNA) stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
Informatica (NYSE:INFA) shares were down 1.77% for the day, having made a 52-week low of $16.55.
Maximus (NYSE:MMS) stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
Farfetch (NYSE:FTCH) shares were down 0.43% for the day, having made a 52-week low of $11.15.
Mirati Therapeutics (NASDAQ:MRTX) shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
Vipshop Holdings (NYSE:VIPS) stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
Alight (NYSE:ALIT) shares were down 0.86% for the day, having made a 52-week low of $8.45.
Nuveen AMT-Free Municipal (NYSE:NEA) shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
Futu Holdings (NASDAQ:FUTU) shares set a new 52-week low of $21.23. The stock traded down 2.68%.
National Beverage (NASDAQ:FIZZ) stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
Wingstop (NASDAQ:WING) shares set a new 52-week low of $117.73. The stock traded down 3.54%.
DoubleVerify Hldgs (NYSE:DV) shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
Kornit Digital (NASDAQ:KRNT) stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
Roivant Sciences (NASDAQ:ROIV) shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
Safehold (NYSE:SAFE) shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
IHS Holding (NYSE:IHS) shares set a new 52-week low of $10.03. The stock traded up 0.3%.
Digital Turbine (NASDAQ:APPS) shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
Q2 Holdings (NYSE:QTWO) stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
Melco Resorts and Enter (NASDAQ:MLCO) stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
Hain Celestial Group (NASDAQ:HAIN) shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
Braze (NASDAQ:BRZE) stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
Oatly Group (NASDAQ:OTLY) shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
Autohome (NYSE:ATHM) shares set a new 52-week low of $20.49. The stock traded up 1.79%.
Engagesmart (NYSE:ESMT) stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
Staar Surgical (NASDAQ:STAA) stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
Duck Creek Technologies (NASDAQ:DCT) stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
StoneCo (NASDAQ:STNE) shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
MillerKnoll (NASDAQ:MLKN) stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
BlackRock Innovation (NYSE:BIGZ) stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
HUTCHMED (China) (NASDAQ:HCM) stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
Arconic (NYSE:ARNC) shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
United Breweries Co (NYSE:CCU) stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
Ollie's Bargain Outlet (NASDAQ:OLLI) shares were down 0.75% for the day, having made a 52-week low of $38.22.
Compass (NYSE:COMP) stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
Kennametal (NYSE:KMT) stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
Beyond Meat (NASDAQ:BYND) shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
Fiverr International (NYSE:FVRR) stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
Paymentus Holdings (NYSE:PAY) shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
MultiPlan (NYSE:MPLN) shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
Brady (NYSE:BRC) stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
PagerDuty (NYSE:PD) shares set a new 52-week low of $24.68. The stock traded down 6.94%.
Life Time Group Hldgs (NYSE:LTH) stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
Sinopec Shanghai (NYSE:SHI) stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
TuSimple Hldgs (NASDAQ:TSP) stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
Nuveen Municipal Credit (NYSE:NZF) shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
Integral Ad Science (NASDAQ:IAS) shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
Nuveen Municipal Value (NYSE:NUV) shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
360 DigiTech (NASDAQ:QFIN) stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
NeoGenomics (NASDAQ:NEO) stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
Nuveen California Quality (NYSE:NAC) shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
C3.ai (NYSE:AI) shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
Redfin (NASDAQ:RDFN) shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
Virgin Galactic Hldgs (NYSE:SPCE) shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
iQIYI (NASDAQ:IQ) shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
3D Sys (NYSE:DDD) stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
BlackRock Capital (NYSE:BCAT) shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
B&G Foods (NYSE:BGS) stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
Amplitude (NASDAQ:AMPL) stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
RLX Technology (NYSE:RLX) stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
Treehouse Foods (NYSE:THS) stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
Fastly (NYSE:FSLY) stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
Xometry (NASDAQ:XMTR) stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
Nuveen Preferred & Income (NYSE:JPS) stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
CareDx (NASDAQ:CDNA) stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
PIMCO Corporate & Income (NYSE:PTY) shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
VIZIO Holding (NYSE:VZIO) stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
New Oriental Education (NYSE:EDU) stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
AssetMark Financial Hldgs (NYSE:AMK) stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
Criteo (NASDAQ:CRTO) shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
Cardlytics (NASDAQ:CDLX) shares were down 4.38% for the day, having made a 52-week low of $44.62.
Invitae (NYSE:NVTA) stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
Blend Labs (NYSE:BLND) stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
1Life Healthcare (NASDAQ:ONEM) shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
Adaptive Biotechnologies (NASDAQ:ADPT) stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
CommScope Hldg Co (NASDAQ:COMM) shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
CryoPort (NASDAQ:CYRX) shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
SEMrush Hldgs (NYSE:SEMR) shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
Remitly Global (NASDAQ:RELY) shares set a new 52-week low of $8.30. The stock traded down 7.72%.
BigCommerce Holdings (NASDAQ:BIGC) stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
Expensify (NASDAQ:EXFY) shares were down 6.03% for the day, having made a 52-week low of $16.43.
AvidXchange Holdings (NASDAQ:AVDX) stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
Tuya (NYSE:TUYA) stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
Dada Nexus (NASDAQ:DADA) shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
SomaLogic (NASDAQ:SLGC) shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
Phreesia (NYSE:PHR) stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
BlackRock Taxable (NYSE:BBN) shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
Noah Holdings (NYSE:NOAH) stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
BlackRock Corporate High (NYSE:HYT) shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
8x8 (NYSE:EGHT) shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
Repay Hldgs (NASDAQ:RPAY) shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
Stem (NYSE:STEM) shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
Health Catalyst (NASDAQ:HCAT) shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
ContextLogic (NASDAQ:WISH) shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
Blackrock Credit (NYSE:BTZ) shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
Hello Gr (NASDAQ:MOMO) stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
Sovos Brands (NASDAQ:SOVO) stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
Lemonade (NYSE:LMND) stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
SecureWorks (NASDAQ:SCWX) stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
SiriusPoint (NYSE:SPNT) shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
Sumo Logic (NASDAQ:SUMO) shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
Nuveen New York AMT-Free (NYSE:NRK) shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
Recursion Pharmaceuticals (NASDAQ:RXRX) shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
I-MAB (NASDAQ:IMAB) stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
Taboola.com (NASDAQ:TBLA) shares were down 2.2% for the day, having made a 52-week low of $4.87.
Avaya Hldgs (NYSE:AVYA) shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
PubMatic (NASDAQ:PUBM) shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
WalkMe (NASDAQ:WKME) shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
Traeger (NYSE:COOK) shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
Astec Industries (NASDAQ:ASTE) shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
Cepton (NASDAQ:CPTN) stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
Rocket Pharmaceuticals (NASDAQ:RCKT) shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
Zhihu (NYSE:ZH) stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
Alliancebernstein Glb (NYSE:AWF) shares set a new 52-week low of $10.46. The stock traded down 0.43%.
Quanterix (NASDAQ:QTRX) shares set a new 52-week low of $24.36. The stock traded down 5.66%.
Accolade (NASDAQ:ACCD) stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
HUYA (NYSE:HUYA) stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
Poshmark (NASDAQ:POSH) shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
Nektar Therapeutics (NASDAQ:NKTR) shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
FinVolution Gr (NYSE:FINV) shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
ACM Research (NASDAQ:ACMR) shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
Forestar Group (NYSE:FOR) shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
Dingdong (Cayman) (NYSE:DDL) shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
1-800-Flowers.com (NASDAQ:FLWS) stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
Eaton Vance Municipal (AMEX:EIM) stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
Youdao (NYSE:DAO) shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
AudioCodes (NASDAQ:AUDC) shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
American Well (NYSE:AMWL) stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
Western Asset Diversified (NYSE:WDI) stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
Agora (NASDAQ:API) shares were down 13.44% for the day, having made a 52-week low of $6.90.
Aberdeen Asia-pacific (AMEX:FAX) stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
Nuveen Credit Strat Inc (NYSE:JQC) stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
Douglas Dynamics (NYSE:PLOW) shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
Butterfly Network (NYSE:BFLY) shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
Blackrock Muniholdings (NYSE:MHD) stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
Allbirds (NASDAQ:BIRD) shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
Lilium (NASDAQ:LILM) stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
Children's Place (NASDAQ:PLCE) stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
Burning Rock Biotech (NASDAQ:BNR) stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
Cowen (NASDAQ:COWN) stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
MagnaChip Semiconductor (NYSE:MX) stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
Kingsoft Cloud Holdings (NASDAQ:KC) stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
First Watch Restaurant Gr (NASDAQ:FWRG) shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
Blackrock Core Bond Tr (NYSE:BHK) shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
Netgear (NASDAQ:NTGR) shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
Virtus AllianzGI Equity (NYSE:NIE) stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
ATRenew (NYSE:RERE) stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
Jumia Technologies (NYSE:JMIA) shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
Blackrock Enhanced Global (NYSE:BOE) stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
uniQure (NASDAQ:QURE) stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
Invesco Value Municipal (NYSE:IIM) shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
Sema4 Holdings (NASDAQ:SMFR) stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
OptimizeRx (NASDAQ:OPRX) stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
Aurora Cannabis (NASDAQ:ACB) shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
Kiniksa Pharmaceuticals (NASDAQ:KNSA) shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
PIMCO Income Strategy (NYSE:PFN) stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
Bandwidth (NASDAQ:BAND) shares were down 2.46% for the day, having made a 52-week low of $25.42.
FIRST TRUST HIGH YIELD (NYSE:FTHY) shares were down 0.72% for the day, having made a 52-week low of $17.12.
Cohen & Steers Ltd (NYSE:LDP) shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
Invesco Trust (NYSE:VGM) stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
Spartan Acquisition (NYSE:SPAQ) stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
Niu Technologies (NASDAQ:NIU) shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
Immunovant (NASDAQ:IMVT) stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
Sohu.com (NASDAQ:SOHU) stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
Blackrock Muniyield Fund (NYSE:MYD) stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
Markforged Holding (NYSE:MKFG) stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
VNET Group (NASDAQ:VNET) stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
BlackRock Multi-Sector (NYSE:BIT) shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
Hydrofarm Holdings Group (NASDAQ:HYFM) stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
Glatfelter (NYSE:GLT) stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
BlackRock MuniHoldings (NYSE:MUC) shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
Invesco California Value (NYSE:VCV) stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
Yalla Group (NYSE:YALA) shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
PGIM Global High Yield (NYSE:GHY) shares were down 0.15% for the day, having made a 52-week low of $13.03.
Praxis Precision Medicine (NASDAQ:PRAX) stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
Blackrock Muni Interm (NYSE:MUI) shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
Western Asset Managed (NYSE:MMU) shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
Nuveen Multi-Asset Income (NYSE:NMAI) stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
EHang Holdings (NASDAQ:EH) stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
Heron Therapeutics (NASDAQ:HRTX) stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
Blackrock Ltd Duration (NYSE:BLW) stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
Templeton Global Income (NYSE:GIM) stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
OraSure Technologies (NASDAQ:OSUR) stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
OneSpan (NASDAQ:OSPN) stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
Blackrock Muniassets Fund (NYSE:MUA) stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
Vital Farms (NASDAQ:VITL) stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
Repare Therapeutics (NASDAQ:RPTX) shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
Eaton Vance Municipal IT (NYSE:EVN) stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
Blackrock Muniyield NY (NYSE:MYN) shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
Blackrock Muniholdings (NYSE:MFL) shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
Scholar Rock Holding (NASDAQ:SRRK) shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
Invesco Advantage (AMEX:VKI) shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
Joint (NASDAQ:JYNT) shares were down 1.75% for the day, having made a 52-week low of $31.23.
BLACKROCK MUNIYIELD (NYSE:MCA) stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
REE Automotive (NASDAQ:REE) stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
Allspring Income (AMEX:EAD) shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
BNY Mellon Strategic (NYSE:LEO) stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
UP Fintech Holding (NASDAQ:TIGR) stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
DouYu International Hldgs (NASDAQ:DOYU) stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
Immatics (NASDAQ:IMTX) shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
OneConnect Financial Tech (NYSE:OCFT) stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
Yatsen Holding (NYSE:YSG) shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
Fossil Group (NASDAQ:FOSL) shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
Vita Coco (NASDAQ:COCO) stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
Forma Therapeutics Hldgs (NASDAQ:FMTX) shares set a new 52-week low of $8.36. The stock traded down 4.07%.
Guggenheim Taxable (NYSE:GBAB) stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
El Pollo Loco Holdings (NASDAQ:LOCO) stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
Inseego (NASDAQ:INSG) stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
LexinFintech Holdings (NASDAQ:LX) shares set a new 52-week low of $1.92. The stock traded up 1.14%.
Vectrus (NYSE:VEC) shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
Phathom Pharmaceuticals (NASDAQ:PHAT) shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
Baozun (NASDAQ:BZUN) stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
BLACKROCK MUNIHOLDINGS (NYSE:MHN) shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
Eaton Vance Senior (NYSE:EFR) shares set a new 52-week low of $13.15. The stock traded down 1.64%.
Blackrock CA Muni Income (NYSE:BFZ) stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
Nuveen New York Quality (NYSE:NAN) shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
Waterdrop (NYSE:WDH) shares set a new 52-week low of $0.95. The stock traded down 14.03%.
Angel Oak Mortgage (NYSE:AOMR) shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
Convey Health Solutions (NYSE:CNVY) stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
Cango (NYSE:CANG) shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
NI Holdings (NASDAQ:NODK) stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
Alliancebernstein Ntnl (NYSE:AFB) stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
CarParts.com (NASDAQ:PRTS) stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
Sutro Biopharma (NASDAQ:STRO) stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
Personalis (NASDAQ:PSNL) stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
Western Asset High Income (NYSE:HIX) stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
Missfresh (NASDAQ:MF) stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
Blackrock Municipal (NYSE:BYM) shares were down 0.83% for the day, having made a 52-week low of $13.29.
SelectQuote (NYSE:SLQT) stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
SkyWater Technology (NASDAQ:SKYT) stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
Arbe Robotics (NASDAQ:ARBE) shares were down 4.55% for the day, having made a 52-week low of $5.59.
LianBio (NASDAQ:LIAN) stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
NeoGames (NASDAQ:NGMS) shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
Vroom (NASDAQ:VRM) stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
Kimball International (NASDAQ:KBAL) stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
Ares Dynamic Credit (NYSE:ARDC) shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
Unifi (NYSE:UFI) stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
Greenidge Generation Hldg (NASDAQ:GREE) shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
Zymergen (NASDAQ:ZY) stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
Whole Earth Brands (NASDAQ:FREE) shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
Nuveen California (NYSE:NCA) stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
Nuveen Glb High Inc Fund (NYSE:JGH) stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
Blackrock NY Municipal (NYSE:BNY) stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
KKR Inc Opps Fund (NYSE:KIO) shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
Invesco Pennsylvania (NYSE:VPV) shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
Blackrock Munivest Fund (NYSE:MVT) shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
Pliant Therapeutics (NASDAQ:PLRX) stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
Blackrock Muniyield (NYSE:MYC) stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
Tilly's (NYSE:TLYS) shares set a new 52-week low of $8.96. The stock traded down 2.15%.
Citi Trends (NASDAQ:CTRN) stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
Allspring Multi-Sector (AMEX:ERC) stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
BLACKROCK MUNIYIELD (NYSE:MQT) shares set a new 52-week low of $12.33. The stock traded down 0.96%.
View (NASDAQ:VIEW) stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
ESSA Pharma (NASDAQ:EPIX) stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
Apyx Medical (NASDAQ:APYX) stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
Uxin (NASDAQ:UXIN) shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
Anghami (NASDAQ:ANGH) shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
LiveVox Hldgs (NASDAQ:LVOX) stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
eHealth (NASDAQ:EHTH) stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
SuRo Capital (NASDAQ:SSSS) stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
XBiotech (NASDAQ:XBIT) stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
Golden Nugget Online (NASDAQ:GNOG) shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
Spire Globall (NYSE:SPIR) stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
Kaleyra (NYSE:KLR) shares were down 3.89% for the day, having made a 52-week low of $6.11.
NVE (NASDAQ:NVEC) stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
Blackrock Investment (NYSE:BKN) stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
Nuveen Ohio Quality (NYSE:NUO) shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
Atomera (NASDAQ:ATOM) shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
Curis (NASDAQ:CRIS) stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
PIMCO CA Muni Income Fund (NYSE:PCK) stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
Eaton Vance California (AMEX:EVM) shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
VistaGen Therapeutics (NASDAQ:VTGN) stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
Pioneer Municipal High IT (NYSE:MHI) stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
Lulus Fashion Lounge (NASDAQ:LVLU) stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
Nuveen Select Tax Free (NYSE:NXP) shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
Nam Tai Property (NYSE:NTP) shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
Alpine 4 Holdings (NASDAQ:ALPP) stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
Franklin Duration Income (AMEX:FTF) stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
Limoneira (NASDAQ:LMNR) stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
Renalytix (NASDAQ:RNLX) stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
Western Asset Global Corp (NYSE:GDO) shares were up 0.6% for the day, having made a 52-week low of $14.68.
Cogent Biosciences (NASDAQ:COGT) stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
Allspring Global Dividend (NYSE:EOD) stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
CytomX Therapeutics (NASDAQ:CTMX) shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
Genetron Holdings (NASDAQ:GTH) stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
Taysha Gene Therapies (NASDAQ:TSHA) shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
Eaton Vance Floating-Rate (NYSE:EFL) stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
PIMCO CA Muni Income Fund (NYSE:PZC) stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
Nuveen Senior Income Fund (NYSE:NSL) stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
Ivy High Income (NYSE:IVH) stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
Templeton Emerging (NYSE:EMF) shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
Zynex (NASDAQ:ZYXI) shares set a new 52-week low of $4.97. The stock traded down 1.54%.
Kandi Technologies Gr (NASDAQ:KNDI) shares set a new 52-week low of $2.62. The stock traded down 8.33%.
GAN (NASDAQ:GAN) stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
Apollo Tactical Income (NYSE:AIF) shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
BlackSky Technology (NYSE:BKSY) shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
Kopin (NASDAQ:KOPN) stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
Bit Digital (NASDAQ:BTBT) stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
Western Asset Invstm Grd (NYSE:IGI) shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
BNY Mellon High Yield (NYSE:DHF) shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
Eaton Vance New York (AMEX:ENX) shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
CEL-SCI (AMEX:CVM) stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
Hyperfine (NASDAQ:HYPR) shares set a new 52-week low of $2.62. The stock traded down 7.88%.
Insight Select Income (NYSE:INSI) shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
Shattuck Labs (NASDAQ:STTK) stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
Daktronics (NASDAQ:DAKT) shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
WiMi Hologram Cloud (NASDAQ:WIMI) stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
KemPharm (NASDAQ:KMPH) shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
Finance of America (NYSE:FOA) stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
AVITA Medical (NASDAQ:RCEL) stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
BEST (NYSE:BEST) shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
Acacia Research (NASDAQ:ACTG) stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
Athersys (NASDAQ:ATHX) shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
Zepp Health (NYSE:ZEPP) stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
Smith Micro Software (NASDAQ:SMSI) shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
Connect Biopharma Hldgs (NASDAQ:CNTB) shares were down 9.97% for the day, having made a 52-week low of $2.77.
Blackrock Long-term (NYSE:BTA) shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
Paratek Pharmaceuticals (NASDAQ:PRTK) shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
BNY Mellon Municipal (AMEX:DMF) shares set a new 52-week low of $7.57. The stock traded down 1.17%.
Hamilton Beach Brands (NYSE:HBB) stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
So-Young Intl (NASDAQ:SY) shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
Western Asset Mortgage (NYSE:DMO) stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
John Hancock Inc Secs (NYSE:JHS) shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
1847 Goedeker (AMEX:GOED) stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
111 (NASDAQ:YI) shares set a new 52-week low of $1.81. The stock traded down 9.0%.
CuriosityStream (NASDAQ:CURI) stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
Alaunos Therapeutics (NASDAQ:TCRT) stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
Federated Hermes Premier (NYSE:FMN) shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
Pyxis Oncology (NASDAQ:PYXS) stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
Akouos (NASDAQ:AKUS) shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
ChromaDex (NASDAQ:CDXC) shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
Via Renewables (NASDAQ:VIA) shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
Lakeland Industries (NASDAQ:LAKE) stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
AcuityAds Holdings (NASDAQ:ATY) shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
Cue Biopharma (NASDAQ:CUE) stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
Pixelworks (NASDAQ:PXLW) shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
Gracell Biotechnologies (NASDAQ:GRCL) stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
John Hancock Invts Trust (NYSE:JHI) shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
Nuveen Short Duration (NYSE:JSD) stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
Kirkland's (NASDAQ:KIRK) shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
Sientra (NASDAQ:SIEN) stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
Nautilus (NYSE:NLS) stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
EMCORE (NASDAQ:EMKR) shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
CytoSorbents (NASDAQ:CTSO) shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
Cybin (AMEX:CYBN) stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
CHINA FUND (NYSE:CHN) shares set a new 52-week low of $12.67. The stock traded down 4.85%.
Electric Last Mile Solns (NASDAQ:ELMS) shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
Asensus Surgical (AMEX:ASXC) stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
Silverback Therapeutics (NASDAQ:SBTX) stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
Celcuity (NASDAQ:CELC) shares were down 4.77% for the day, having made a 52-week low of $8.27.
Pulse Biosciences (NASDAQ:PLSE) shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
BNY Mellon Alcentra Glb (NYSE:DCF) shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
RiverNorth Opportunistic (NYSE:RMI) shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
iClick Interactive Asia (NASDAQ:ICLK) shares were down 8.11% for the day, having made a 52-week low of $1.35.
Nuveen Georgia Quality (NYSE:NKG) stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
GoHealth (NASDAQ:GOCO) shares were down 2.29% for the day, having made a 52-week low of $0.98.
INmune Bio (NASDAQ:INMB) stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
Surface Oncology (NASDAQ:SURF) shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
Flexsteel Industries (NASDAQ:FLXS) shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
Metromile (NASDAQ:MILE) stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
Nuveen Massachusetts (NYSE:NMT) stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
Iteris (NASDAQ:ITI) stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
DWS Strategic Municipal (NYSE:KSM) shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
Voya Emerging Markets (NYSE:IHD) shares set a new 52-week low of $6.09. The stock traded down 0.81%.
Carrols Restaurant Group (NASDAQ:TAST) shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
Shapeways Hldgs (NYSE:SHPW) stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
PIMCO New York Municipal (NYSE:PNI) stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
PLx Pharma (NASDAQ:PLXP) shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
Genasys (NASDAQ:GNSS) stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
Virtus Global (NYSE:VGI) shares were down 0.95% for the day, having made a 52-week low of $9.33.
Pioneer Diversified High (AMEX:HNW) shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
PAVmed (NASDAQ:PAVM) shares set a new 52-week low of $1.17. The stock traded down 7.81%.
Bolt Biotherapeutics (NASDAQ:BOLT) shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
Nuveen Mortgage & Inc (NYSE:JLS) stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
Sharps Compliance (NASDAQ:SMED) stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
Tuniu (NASDAQ:TOUR) shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
icad (NASDAQ:ICAD) stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
Aeglea BioTherapeutics (NASDAQ:AGLE) stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
PIMCO Global Stocksplus (NYSE:PGP) shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
Stone Harbor Emerging (NYSE:EDF) shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
Reneo Pharmaceuticals (NASDAQ:RPHM) shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
Brooklyn (NASDAQ:BTX) stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
Seelos Therapeutics (NASDAQ:SEEL) shares set a new 52-week low of $0.87. The stock traded down 4.21%.
DTFTax-Free Income (NYSE:DTF) shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
O2Micro Intl (NASDAQ:OIIM) stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
TCR2 Therapeutics (NASDAQ:TCRR) shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
BurgerFi International (NASDAQ:BFI) shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
CollPlant Biotechnologies (NASDAQ:CLGN) shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
Alzamend Neuro (NASDAQ:ALZN) shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
iHuman (NYSE:IH) stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
Vincerx Pharma (NASDAQ:VINC) stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
CareCloud (NASDAQ:MTBC) shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
Viomi Technology Co (NASDAQ:VIOT) shares set a new 52-week low of $1.18. The stock traded down 9.02%.
Akumin (NASDAQ:AKU) stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
Xunlei (NASDAQ:XNET) shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
Mfs Inv Grade Municipal (NYSE:CXH) stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
Hall Of Fame Resort (NASDAQ:HOFV) stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
Airgain (NASDAQ:AIRG) stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
Graham (NYSE:GHM) stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
Decibel Therapeutics (NASDAQ:DBTX) shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
Cadiz (NASDAQ:CDZI) stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
Infinity Pharmaceuticals (NASDAQ:INFI) shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
Frequency Electronics (NASDAQ:FEIM) stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
Oncternal Therapeutics (NASDAQ:ONCT) stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
First Trust/aberdeen Glb (NYSE:FAM) stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
Travelzoo (NASDAQ:TZOO) shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
89bio (NASDAQ:ETNB) stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
ImmunoPrecise Antibodies (NASDAQ:IPA) stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
BeyondSpring (NASDAQ:BYSI) shares were down 4.3% for the day, having made a 52-week low of $1.76.
Natural Alternatives Intl (NASDAQ:NAII) stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
Sidus Space (NASDAQ:SIDU) shares were up 3.66% for the day, having made a 52-week low of $3.40.
Cryo-Cell International (NASDAQ:CCEL) shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
Elevation Oncology (NASDAQ:ELEV) stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
Westwater Resources (AMEX:WWR) stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
Network-1 Technologies (AMEX:NTIP) stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
Koss (NASDAQ:KOSS) stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
PARTS iD (AMEX:ID) shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
Air T (NASDAQ:AIRT) shares were down 1.41% for the day, having made a 52-week low of $19.73.
Frequency Therapeutics (NASDAQ:FREQ) shares were down 8.01% for the day, having made a 52-week low of $1.66.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
Titan Medical (NASDAQ:TMDI) shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
Alpha Pro Tech (AMEX:APT) shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
Aberdeen Global Income (AMEX:FCO) stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
AeroClean Technologies (NASDAQ:AERC) stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
Invacare (NYSE:IVC) stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
Intrusion (NASDAQ:INTZ) shares were down 10.81% for the day, having made a 52-week low of $2.50.
PhaseBio Pharmaceuticals (NASDAQ:PHAS) shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
First Trust/aberdeen (NYSE:FEO) shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
HyreCar (NASDAQ:HYRE) stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
Blackrock Enhanced Gov (NYSE:EGF) shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
Rafael Holdings (NYSE:RFL) stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
Spruce Biosciences (NASDAQ:SPRB) shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
AcelRx Pharmaceuticals (NASDAQ:ACRX) stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
Waitr Hldgs (NASDAQ:WTRH) shares were down 32.12% for the day, having made a 52-week low of $0.30.
Greenlane Hldgs (NASDAQ:GNLN) shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
Future FinTech Group (NASDAQ:FTFT) stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
Boqii Holding (NYSE:BQ) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
Jowell Global (NASDAQ:JWEL) stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
Huize Holding (NASDAQ:HUIZ) shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
Phoenix New Media (NYSE:FENG) shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
Intellicheck (NASDAQ:IDN) shares were down 8.79% for the day, having made a 52-week low of $2.18.
Applied Therapeutics (NASDAQ:APLT) shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
Oncorus (NASDAQ:ONCR) stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
Code Chain New Continent (NASDAQ:CCNC) stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
Cyngn (NASDAQ:CYN) stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
First High-School Edu (NYSE:FHS) stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
Aesthetic Medical Intl (NASDAQ:AIH) stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
Galmed Pharmaceuticals (NASDAQ:GLMD) stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
Biocept (NASDAQ:BIOC) shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
Qumu (NASDAQ:QUMU) stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
Herzfeld Caribbean Basin (NASDAQ:CUBA) shares were down 0.1% for the day, having made a 52-week low of $4.81.
Engine Gaming And Media (NASDAQ:GAME) shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
ZK International Gr Co (NASDAQ:ZKIN) shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
Indaptus Therapeutics (NASDAQ:INDP) stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
Takung Art (AMEX:TKAT) shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
Ucommune International (NASDAQ:UK) stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
Moxian (BVI) (NASDAQ:MOXC) shares set a new 52-week low of $1.22. The stock traded down 15.23%.
IMAC Holdings (NASDAQ:IMAC) shares were down 0.33% for the day, having made a 52-week low of $0.88.
Aptevo Therapeutics (NASDAQ:APVO) shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
Meiwu Technology Co (NASDAQ:WNW) stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
Soleno Therapeutics (NASDAQ:SLNO) stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
ShiftPixy (NASDAQ:PIXY) shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
Zhangmen Education (NYSE:ZME) shares were down 16.45% for the day, having made a 52-week low of $1.05.
Chembio Diagnostics (NASDAQ:CEMI) shares set a new 52-week low of $0.66. The stock traded down 1.66%.
Orphazyme (NASDAQ:ORPH) stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
Allarity Therapeutics (NASDAQ:ALLR) stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
Avinger (NASDAQ:AVGR) shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
Inspira Technologies Oxy (NASDAQ:IINN) shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
Jupai Hldgs (NYSE:JP) shares set a new 52-week low of $0.45. The stock traded down 1.72%.
Cemtrex (NASDAQ:CETX) shares set a new 52-week low of $0.58. The stock traded down 3.64%.
China Liberal Education (NASDAQ:CLEU) shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
XTL Biopharmaceuticals (NASDAQ:XTLB) shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
Dunxin Financial Hldgs (AMEX:DXF) shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
Helius Medical Tech (NASDAQ:HSDT) shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
Yumanity Therapeutics (NASDAQ:YMTX) stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
Happiness Development Gro (NASDAQ:HAPP) shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
Reshape Lifesciences (NASDAQ:RSLS) shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Points of Interest From Today's 52-Week Lows:

Comments