Â
Â
On Monday, 671 companies achieved new lows for the year.
Points of Interest From Today's 52-Week Lows:
- Alibaba Group Holding BABA was the largest firm by market cap to set a new 52-week low.
- The company with the smallest market cap to set a new 52-week low was Reshape Lifesciences RSLS.
- Nektar Therapeutics NKTR's stock fell the most, as it traded down 56.02% to reach a new 52-week low.
- Engagesmart ESMT's stock rebounded the most, as it traded up 0.0% after dropping to a new 52-week low.
Here is a list of stocks that set new 52-week lows on Monday:
- Alibaba Group Holding BABA stock broke to a new 52-week low of $77.70 on Monday. Shares of the company traded down 7.18%.
- Adobe ADBE stock hit a yearly low of $411.18. The stock was down 0.04% for the day.
- Nike NKE shares reached a new 52-week low of $119.78 on Monday morning, moving down 1.99%.
- Netflix NFLX shares made a new 52-week low of $332.88 on Monday. The stock was down 1.92% for the day.
- Starbucks SBUX shares moved down 2.82% on Monday to hit a new 52-week low of $80.15, drifting down 2.82%.
- JD.com JD shares were down 6.42% for the day, having made a 52-week low of $41.56.
- Lam Research LRCX shares set a new 52-week low of $478.45. The stock traded down 0.22%.
- Snowflake SNOW shares reached a new 52-week low of $172.30 on Monday morning, moving down 2.97%.
- China Petroleum SNP shares were down 3.04% for the day, having made a 52-week low of $42.41.
- NetEase NTES stock achieved a new 52-week low on Monday morning, hitting $68.62 and moving down 6.92%.
- China Life Insurance Co LFC shares made a new 52-week low of $7.45 on Monday. The stock was up 0.13% for the day.
- Autodesk ADSK shares hit a yearly low of $189.56. The stock was down 1.07% on the session.
- Kimberly-Clark KMB stock set a new 52-week low of $117.32 on Monday, moving up 2.72%.
- Baidu BIDU shares made a new 52-week low of $102.18 on Monday. The stock was down 5.44% for the day.
- Pinduoduo PDD stock dropped to a yearly low on Monday of $26.00. Shares traded down 7.44%.
- Coinbase Global COIN shares were down 1.19% for the day, having made a 52-week low of $155.20.
- Rivian Automotive RIVN shares set a new 52-week low of $35.01. The stock traded down 4.73%.
- Align Tech ALGN stock hit a yearly low of $386.04. The stock was down 3.24% for the day.
- Coupang CPNG stock set a new 52-week low of $15.92 on Monday, moving down 3.3%.
- Zoom Video Comms ZM shares were down 0.77% for the day, having made a 52-week low of $95.70.
- Nu Holdings NU shares moved down 5.73% on Monday to hit a new 52-week low of $5.99, drifting down 5.73%.
- Veeva Systems VEEV stock set a new 52-week low of $171.23 on Monday, moving down 1.27%.
- Las Vegas Sands LVS shares moved down 8.59% on Monday to hit a new 52-week low of $33.06, drifting down 8.59%.
- NIO NIO shares made a new 52-week low of $13.82 on Monday. The stock was down 6.47% for the day.
- Okta OKTA stock hit a yearly low of $149.76. The stock was down 2.14% for the day.
- Spotify Technology SPOT stock set a new 52-week low of $120.26 on Monday, moving down 2.85%.
- Twilio TWLO stock drifted down 3.84% on Monday morning to hit a new 52-week low of $126.51.
- Roblox RBLX stock broke to a new 52-week low of $36.93 on Monday. Shares of the company traded down 4.66%.
- Skyworks Solutions SWKS shares made a new 52-week low of $122.16 on Monday. The stock was down 3.49% for the day.
- Yum China Holdings YUMC stock drifted down 3.86% on Monday morning to hit a new 52-week low of $33.55.
- Western Digital WDC stock hit $44.10 on Monday morning, setting a new 52-week low for a change of down 0.79%.
- Roku ROKU shares set a new yearly low of $99.50 this morning. The stock was down 2.04% on the session.
- UiPath PATH stock hit $25.20 on Monday morning, setting a new 52-week low for a change of down 3.4%.
- Qorvo QRVO stock dropped to a yearly low on Monday of $119.50. Shares traded down 2.61%.
- KE Holdings BEKE shares hit a yearly low of $7.31. The stock was up 1.29% on the session.
- Grab Hldgs GRAB stock dropped to a yearly low on Monday of $2.97. Shares traded up 1.11%.
- Lufax Holding LU stock hit a new 52-week low of $4.08. The stock was up 0.75% on the session.
- Trip.com Group TCOM stock hit a yearly low of $14.29. The stock was down 8.36% for the day.
- Exact Sciences EXAS shares set a new yearly low of $60.69 this morning. The stock was down 2.89% on the session.
- Dentsply Sirona XRAY stock hit a yearly low of $47.94. The stock was down 0.72% for the day.
- RingCentral RNG stock hit a new 52-week low of $100.02. The stock was down 2.85% on the session.
- Ceridian HCM Holding CDAY shares reached a new 52-week low of $60.61 on Monday morning, moving down 1.24%.
- IAC/InterActive IAC stock hit $96.57 on Monday morning, setting a new 52-week low for a change of down 1.3%.
- SentinelOne S stock achieved a new 52-week low on Monday morning, hitting $31.65 and moving down 2.98%.
- Teladoc Health TDOC shares set a new 52-week low of $51.66. The stock traded down 5.05%.
- Sensata Technologies ST shares made a new 52-week low of $51.87 on Monday. The stock was down 0.32% for the day.
- Confluent CFLT stock broke to a new 52-week low of $29.57 on Monday. Shares of the company traded down 4.1%.
- Wynn Resorts WYNN stock hit a new 52-week low of $67.40. The stock was down 5.07% on the session.
- Huazhu Group HTHT stock drifted down 9.9% on Monday morning to hit a new 52-week low of $22.13.
- Affirm Holdings AFRM stock dropped to a yearly low on Monday of $27.61. Shares traded down 9.54%.
- SoFi Technologies SOFI stock hit a new 52-week low of $8.00. The stock was down 5.28% on the session.
- Lamb Weston Hldgs LW shares reached a new 52-week low of $50.02 on Monday morning, moving up 0.22%.
- Penumbra PEN stock hit a new 52-week low of $190.98. The stock was up 0.72% on the session.
- RH RH stock set a new 52-week low of $320.81 on Monday, moving up 3.58%.
- Coupa Software COUP shares made a new 52-week low of $94.06 on Monday. The stock was down 4.89% for the day.
- Bilibili BILI shares hit a yearly low of $14.93. The stock was down 4.47% on the session.
- Dun & Bradstreet Hldgs DNB stock broke to a new 52-week low of $15.55 on Monday. Shares of the company traded up 2.68%.
- Peloton Interactive PTON shares set a new 52-week low of $20.44. The stock traded down 1.14%.
- Procore Technologies PCOR stock set a new 52-week low of $49.78 on Monday, moving down 3.97%.
- 10x Genomics TXG stock dropped to a yearly low on Monday of $58.61. Shares traded down 3.96%.
- GameStop GME shares set a new yearly low of $83.68 this morning. The stock was down 7.34% on the session.
- China Eastern Airlines CEA stock hit a new 52-week low of $17.00. The stock was down 2.69% on the session.
- Elastic ESTC shares were down 2.94% for the day, having made a 52-week low of $69.80.
- On Holding ONON stock dropped to a yearly low on Monday of $20.29. Shares traded down 5.04%.
- DraftKings DKNG shares fell to $15.46 on Monday, setting a new 52-week low with a shift of down 3.38%.
- Scotts Miracle Gro SMG stock dropped to a yearly low on Monday of $111.96. Shares traded down 2.38%.
- Pegasystems PEGA stock hit a new 52-week low of $72.76. The stock was down 0.14% on the session.
- HashiCorp HCP stock hit a yearly low of $32.26. The stock was down 3.22% for the day.
- Five9 FIVN stock set a new 52-week low of $84.58 on Monday, moving down 2.88%.
- Ascendis Pharma ASND shares set a new 52-week low of $96.97. The stock traded down 0.55%.
- Smartsheet SMAR shares hit a yearly low of $43.85. The stock was down 4.87% on the session.
- GoodRx Holdings GDRX stock hit a yearly low of $13.44. The stock was down 0.07% for the day.
- Tencent Music Enter Gr TME stock achieved a new 52-week low on Monday morning, hitting $2.95 and moving down 5.38%.
- Monday.Com MNDY shares reached a new 52-week low of $115.49 on Monday morning, moving down 3.98%.
- Guardant Health GH shares set a new yearly low of $50.27 this morning. The stock was down 6.71% on the session.
- MSA Safety MSA shares set a new 52-week low of $127.20. The stock traded up 1.38%.
- National Instruments NATI shares set a new 52-week low of $37.88. The stock traded down 0.21%.
- Nutanix NTNX stock hit a new 52-week low of $22.56. The stock was down 0.96% on the session.
- PIMCO Dynamic Income PDI shares hit a yearly low of $22.35. The stock was down 0.97% on the session.
- Weibo WB shares set a new 52-week low of $18.62. The stock traded down 2.52%.
- Ginkgo Bioworks Holdings DNA stock drifted down 4.59% on Monday morning to hit a new 52-week low of $2.87.
- Informatica INFA shares were down 1.77% for the day, having made a 52-week low of $16.55.
- Maximus MMS stock dropped to a yearly low on Monday of $72.05. Shares traded up 0.21%.
- Farfetch FTCH shares were down 0.43% for the day, having made a 52-week low of $11.15.
- Mirati Therapeutics MRTX shares hit a yearly low of $78.09. The stock was down 2.54% on the session.
- Vipshop Holdings VIPS stock drifted down 2.44% on Monday morning to hit a new 52-week low of $6.03.
- Alight ALIT shares were down 0.86% for the day, having made a 52-week low of $8.45.
- Nuveen AMT-Free Municipal NEA shares moved down 0.82% on Monday to hit a new 52-week low of $13.22, drifting down 0.82%.
- Futu Holdings FUTU shares set a new 52-week low of $21.23. The stock traded down 2.68%.
- National Beverage FIZZ stock hit $38.10 on Monday morning, setting a new 52-week low for a change of down 2.53%.
- Wingstop WING shares set a new 52-week low of $117.73. The stock traded down 3.54%.
- DoubleVerify Hldgs DV shares made a new 52-week low of $21.34 on Monday. The stock was down 1.79% for the day.
- Kornit Digital KRNT stock hit a yearly low of $73.26. The stock was down 1.63% for the day.
- Roivant Sciences ROIV shares fell to $4.90 on Monday, setting a new 52-week low with a shift of down 1.59%.
- Safehold SAFE shares set a new yearly low of $54.33 this morning. The stock was down 1.12% on the session.
- IHS Holding IHS shares set a new 52-week low of $10.03. The stock traded up 0.3%.
- Digital Turbine APPS shares moved down 7.89% on Monday to hit a new 52-week low of $31.80, drifting down 7.89%.
- Q2 Holdings QTWO stock hit a new 52-week low of $54.46. The stock was down 2.46% on the session.
- Melco Resorts and Enter MLCO stock set a new 52-week low of $6.20 on Monday, moving down 6.91%.
- Hain Celestial Group HAIN shares hit a yearly low of $31.97. The stock was up 0.81% on the session.
- Lightspeed Commerce LSPD shares reached a new 52-week low of $19.87 on Monday morning, moving down 5.42%.
- Braze BRZE stock hit a yearly low of $31.00. The stock was down 9.33% for the day.
- Oatly Group OTLY shares set a new yearly low of $4.84 this morning. The stock was down 1.6% on the session.
- Autohome ATHM shares set a new 52-week low of $20.49. The stock traded up 1.79%.
- Engagesmart ESMT stock dropped to a yearly low on Monday of $16.77. Shares traded 0.0% (flat).
- Staar Surgical STAA stock achieved a new 52-week low on Monday morning, hitting $58.19 and moving down 8.98%.
- Duck Creek Technologies DCT stock achieved a new 52-week low on Monday morning, hitting $20.11 and moving down 4.35%.
- StoneCo STNE shares moved down 5.32% on Monday to hit a new 52-week low of $8.42, drifting down 5.32%.
- MillerKnoll MLKN stock drifted down 0.35% on Monday morning to hit a new 52-week low of $33.74.
- BlackRock Innovation BIGZ stock drifted down 1.01% on Monday morning to hit a new 52-week low of $10.72.
- HUTCHMED (China) HCM stock drifted down 13.87% on Monday morning to hit a new 52-week low of $14.50.
- Arconic ARNC shares hit a yearly low of $23.51. The stock was up 0.58% on the session.
- United Breweries Co CCU stock achieved a new 52-week low on Monday morning, hitting $13.61 and moving down 1.3%.
- Ollie's Bargain Outlet OLLI shares were down 0.75% for the day, having made a 52-week low of $38.22.
- Compass COMP stock set a new 52-week low of $5.92 on Monday, moving down 8.99%.
- Kennametal KMT stock dropped to a yearly low on Monday of $28.65. Shares traded up 0.57%.
- Beyond Meat BYND shares moved down 3.49% on Monday to hit a new 52-week low of $37.04, drifting down 3.49%.
- Fiverr International FVRR stock hit $60.01 on Monday morning, setting a new 52-week low for a change of down 1.75%.
- Paymentus Holdings PAY shares made a new 52-week low of $18.75 on Monday. The stock was down 4.11% for the day.
- MultiPlan MPLN shares set a new yearly low of $3.42 this morning. The stock was down 27.65% on the session.
- Brady BRC stock dropped to a yearly low on Monday of $41.70. Shares traded up 1.0%.
- PagerDuty PD shares set a new 52-week low of $24.68. The stock traded down 6.94%.
- Life Time Group Hldgs LTH stock drifted down 3.39% on Monday morning to hit a new 52-week low of $10.83.
- Sinopec Shanghai SHI stock set a new 52-week low of $19.06 on Monday, moving down 1.17%.
- TuSimple Hldgs TSP stock drifted down 2.08% on Monday morning to hit a new 52-week low of $8.41.
- Nuveen Municipal Credit NZF shares fell to $14.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
- Integral Ad Science IAS shares set a new yearly low of $12.71 this morning. The stock was down 3.59% on the session.
- Nuveen Municipal Value NUV shares moved down 0.57% on Monday to hit a new 52-week low of $9.50, drifting down 0.57%.
- 360 DigiTech QFIN stock hit a new 52-week low of $11.33. The stock was down 3.7% on the session.
- NeoGenomics NEO stock achieved a new 52-week low on Monday morning, hitting $15.33 and moving down 3.02%.
- Nuveen California Quality NAC shares hit a yearly low of $13.14. The stock was down 0.98% on the session.
- C3.ai AI shares made a new 52-week low of $17.36 on Monday. The stock was down 3.06% for the day.
- Redfin RDFN shares reached a new 52-week low of $17.27 on Monday morning, moving down 5.09%.
- Virgin Galactic Hldgs SPCE shares moved down 3.16% on Monday to hit a new 52-week low of $6.89, drifting down 3.16%.
- iQIYI IQ shares fell to $2.22 on Monday, setting a new 52-week low with a shift of down 17.45%.
- 3D Sys DDD stock dropped to a yearly low on Monday of $13.86. Shares traded down 2.91%.
- BlackRock Capital BCAT shares hit a yearly low of $15.84. The stock was down 1.17% on the session.
- B&G Foods BGS stock hit a new 52-week low of $25.10. The stock was up 0.9% on the session.
- Amplitude AMPL stock hit $16.02 on Monday morning, setting a new 52-week low for a change of down 3.71%.
- RLX Technology RLX stock set a new 52-week low of $1.26 on Monday, moving down 12.75%.
- Treehouse Foods THS stock drifted down 5.41% on Monday morning to hit a new 52-week low of $29.47.
- Fastly FSLY stock set a new 52-week low of $13.68 on Monday, moving up 0.36%.
- Xometry XMTR stock hit a new 52-week low of $35.75. The stock was down 7.23% on the session.
- Nuveen Preferred & Income JPS stock dropped to a yearly low on Monday of $7.98. Shares traded down 1.52%.
- CareDx CDNA stock dropped to a yearly low on Monday of $30.10. Shares traded down 1.01%.
- PIMCO Corporate & Income PTY shares reached a new 52-week low of $13.94 on Monday morning, moving down 1.37%.
- VIZIO Holding VZIO stock dropped to a yearly low on Monday of $8.22. Shares traded down 7.77%.
- New Oriental Education EDU stock hit a new 52-week low of $0.90. The stock was down 9.02% on the session.
- AssetMark Financial Hldgs AMK stock hit $20.67 on Monday morning, setting a new 52-week low for a change of up 0.81%.
- Criteo CRTO shares moved up 1.0% on Monday to hit a new 52-week low of $24.59, drifting up 1.0%.
- Cardlytics CDLX shares were down 4.38% for the day, having made a 52-week low of $44.62.
- Invitae NVTA stock hit $6.49 on Monday morning, setting a new 52-week low for a change of down 9.71%.
- Blend Labs BLND stock set a new 52-week low of $6.43 on Monday, moving down 4.15%.
- 1Life Healthcare ONEM shares fell to $7.62 on Monday, setting a new 52-week low with a shift of down 8.48%.
- Adaptive Biotechnologies ADPT stock hit $10.23 on Monday morning, setting a new 52-week low for a change of down 6.5%.
- CommScope Hldg Co COMM shares made a new 52-week low of $6.67 on Monday. The stock was up 2.55% for the day.
- CryoPort CYRX shares reached a new 52-week low of $28.06 on Monday morning, moving down 2.66%.
- SEMrush Hldgs SEMR shares reached a new 52-week low of $9.73 on Monday morning, moving down 2.85%.
- Remitly Global RELY shares set a new 52-week low of $8.30. The stock traded down 7.72%.
- BigCommerce Holdings BIGC stock hit a new 52-week low of $18.62. The stock was down 1.88% on the session.
- Expensify EXFY shares were down 6.03% for the day, having made a 52-week low of $16.43.
- AvidXchange Holdings AVDX stock hit a new 52-week low of $6.80. The stock was down 5.32% on the session.
- Tuya TUYA stock broke to a new 52-week low of $2.07 on Monday. Shares of the company traded down 3.86%.
- Dada Nexus DADA shares fell to $5.57 on Monday, setting a new 52-week low with a shift of down 19.86%.
- SomaLogic SLGC shares reached a new 52-week low of $7.09 on Monday morning, moving down 3.51%.
- Phreesia PHR stock hit a new 52-week low of $24.88. The stock was down 5.07% on the session.
- BlackRock Taxable BBN shares reached a new 52-week low of $21.34 on Monday morning, moving down 1.92%.
- Noah Holdings NOAH stock achieved a new 52-week low on Monday morning, hitting $20.25 and moving down 4.37%.
- BlackRock Corporate High HYT shares hit a yearly low of $10.11. The stock was down 2.13% on the session.
- 8x8 EGHT shares set a new yearly low of $10.34 this morning. The stock was down 2.17% on the session.
- Repay Hldgs RPAY shares fell to $13.36 on Monday, setting a new 52-week low with a shift of down 1.1%.
- Stem STEM shares reached a new 52-week low of $7.64 on Monday morning, moving down 5.26%.
- Health Catalyst HCAT shares hit a yearly low of $21.71. The stock was down 4.6% on the session.
- ContextLogic WISH shares set a new yearly low of $1.75 this morning. The stock was down 4.52% on the session.
- Blackrock Credit BTZ shares made a new 52-week low of $12.26 on Monday. The stock was down 0.89% for the day.
- Hello Gr MOMO stock hit $5.55 on Monday morning, setting a new 52-week low for a change of down 14.59%.
- Sovos Brands SOVO stock drifted down 3.82% on Monday morning to hit a new 52-week low of $10.95.
- Lemonade LMND stock achieved a new 52-week low on Monday morning, hitting $17.87 and moving down 3.88%.
- SecureWorks SCWX stock drifted down 1.7% on Monday morning to hit a new 52-week low of $12.48.
- SiriusPoint SPNT shares made a new 52-week low of $6.57 on Monday. The stock was up 0.23% for the day.
- Sumo Logic SUMO shares fell to $9.40 on Monday, setting a new 52-week low with a shift of down 3.11%.
- Nuveen New York AMT-Free NRK shares set a new yearly low of $12.15 this morning. The stock was down 0.81% on the session.
- Recursion Pharmaceuticals RXRX shares fell to $6.21 on Monday, setting a new 52-week low with a shift of down 7.11%.
- I-MAB IMAB stock hit a yearly low of $12.65. The stock was down 22.88% for the day.
- Taboola.com TBLA shares were down 2.2% for the day, having made a 52-week low of $4.87.
- Avaya Hldgs AVYA shares set a new yearly low of $11.93 this morning. The stock was down 3.24% on the session.
- PubMatic PUBM shares moved down 2.48% on Monday to hit a new 52-week low of $19.17, drifting down 2.48%.
- WalkMe WKME shares moved down 3.21% on Monday to hit a new 52-week low of $11.91, drifting down 3.21%.
- Traeger COOK shares hit a yearly low of $8.34. The stock was down 1.06% on the session.
- Astec Industries ASTE shares fell to $43.09 on Monday, setting a new 52-week low with a shift of down 0.51%.
- Cepton CPTN stock drifted down 10.73% on Monday morning to hit a new 52-week low of $6.18.
- Rocket Pharmaceuticals RCKT shares set a new yearly low of $13.96 this morning. The stock was down 10.07% on the session.
- Zhihu ZH stock hit $1.44 on Monday morning, setting a new 52-week low for a change of down 23.34%.
- Alliancebernstein Glb AWF shares set a new 52-week low of $10.46. The stock traded down 0.43%.
- Quanterix QTRX shares set a new 52-week low of $24.36. The stock traded down 5.66%.
- Accolade ACCD stock set a new 52-week low of $13.37 on Monday, moving down 6.11%.
- HUYA HUYA stock achieved a new 52-week low on Monday morning, hitting $3.38 and moving up 2.46%.
- Poshmark POSH shares set a new yearly low of $11.25 this morning. The stock was down 2.83% on the session.
- Nektar Therapeutics NKTR shares reached a new 52-week low of $4.62 on Monday morning, moving down 56.02%.
- FinVolution Gr FINV shares moved down 0.65% on Monday to hit a new 52-week low of $2.68, drifting down 0.65%.
- ACM Research ACMR shares fell to $42.22 on Monday, setting a new 52-week low with a shift of down 22.31%.
- Forestar Group FOR shares fell to $17.06 on Monday, setting a new 52-week low with a shift of down 2.89%.
- Dingdong (Cayman) DDL shares set a new yearly low of $3.25 this morning. The stock was down 5.82% on the session.
- 1-800-Flowers.com FLWS stock broke to a new 52-week low of $12.81 on Monday. Shares of the company traded down 4.24%.
- Eaton Vance Municipal EIM stock dropped to a yearly low on Monday of $11.53. Shares traded down 0.85%.
- Youdao DAO shares made a new 52-week low of $6.62 on Monday. The stock was down 11.5% for the day.
- AudioCodes AUDC shares hit a yearly low of $25.56. The stock was down 2.57% on the session.
- American Well AMWL stock achieved a new 52-week low on Monday morning, hitting $3.15 and moving down 3.52%.
- Western Asset Diversified WDI stock hit a yearly low of $15.96. The stock was up 0.01% for the day.
- Agora API shares were down 13.44% for the day, having made a 52-week low of $6.90.
- Aberdeen Asia-pacific FAX stock set a new 52-week low of $3.30 on Monday, moving down 0.45%.
- Nuveen Credit Strat Inc JQC stock achieved a new 52-week low on Monday morning, hitting $5.80 and moving down 1.43%.
- Douglas Dynamics PLOW shares set a new yearly low of $33.03 this morning. The stock was down 0.32% on the session.
- Butterfly Network BFLY shares moved down 3.71% on Monday to hit a new 52-week low of $3.86, drifting down 3.71%.
- Blackrock Muniholdings MHD stock broke to a new 52-week low of $14.34 on Monday. Shares of the company traded down 0.76%.
- Allbirds BIRD shares moved down 3.17% on Monday to hit a new 52-week low of $5.15, drifting down 3.17%.
- Lilium LILM stock dropped to a yearly low on Monday of $2.56. Shares traded down 27.24%.
- Children's Place PLCE stock hit a yearly low of $51.30. The stock was up 0.17% for the day.
- Burning Rock Biotech BNR stock set a new 52-week low of $6.94 on Monday, moving down 5.15%.
- Cowen COWN stock hit a new 52-week low of $25.82. The stock was up 2.16% on the session.
- MagnaChip Semiconductor MX stock hit a new 52-week low of $15.70. The stock was down 2.88% on the session.
- Kingsoft Cloud Holdings KC stock dropped to a yearly low on Monday of $2.70. Shares traded down 39.31%.
- First Watch Restaurant Gr FWRG shares fell to $11.83 on Monday, setting a new 52-week low with a shift of down 3.51%.
- Blackrock Core Bond Tr BHK shares set a new yearly low of $12.82 this morning. The stock was down 1.28% on the session.
- Netgear NTGR shares set a new yearly low of $23.00 this morning. The stock was down 0.59% on the session.
- Virtus AllianzGI Equity NIE stock hit a new 52-week low of $24.48. The stock was up 0.44% on the session.
- ATRenew RERE stock set a new 52-week low of $3.04 on Monday, moving down 5.54%.
- Jumia Technologies JMIA shares reached a new 52-week low of $6.80 on Monday morning, moving down 4.41%.
- Blackrock Enhanced Global BOE stock broke to a new 52-week low of $10.57 on Monday. Shares of the company traded down 0.42%.
- uniQure QURE stock set a new 52-week low of $14.59 on Monday, moving down 2.4%.
- Invesco Value Municipal IIM shares set a new yearly low of $14.10 this morning. The stock was 0.0% (flat) on the session.
- Sema4 Holdings SMFR stock hit a new 52-week low of $2.71. The stock was down 3.17% on the session.
- OptimizeRx OPRX stock hit a yearly low of $36.30. The stock was down 1.46% for the day.
- Aurora Cannabis ACB shares fell to $3.02 on Monday, setting a new 52-week low with a shift of down 3.79%.
- Kiniksa Pharmaceuticals KNSA shares set a new yearly low of $9.36 this morning. The stock was down 2.39% on the session.
- PIMCO Income Strategy PFN stock hit $8.39 on Monday morning, setting a new 52-week low for a change of down 1.18%.
- Bandwidth BAND shares were down 2.46% for the day, having made a 52-week low of $25.42.
- FIRST TRUST HIGH YIELD FTHY shares were down 0.72% for the day, having made a 52-week low of $17.12.
- Cohen & Steers Ltd LDP shares reached a new 52-week low of $21.65 on Monday morning, moving down 1.76%.
- Invesco Trust VGM stock dropped to a yearly low on Monday of $11.62. Shares traded down 1.19%.
- Spartan Acquisition SPAQ stock hit a new 52-week low of $8.70. The stock was down 8.4% on the session.
- Niu Technologies NIU shares fell to $7.71 on Monday, setting a new 52-week low with a shift of down 2.16%.
- Immunovant IMVT stock drifted up 0.97% on Monday morning to hit a new 52-week low of $4.98.
- Sohu.com SOHU stock set a new 52-week low of $13.81 on Monday, moving up 1.61%.
- Blackrock Muniyield Fund MYD stock hit a new 52-week low of $12.50. The stock was down 0.47% on the session.
- Markforged Holding MKFG stock achieved a new 52-week low on Monday morning, hitting $3.04 and moving down 1.1%.
- VNET Group VNET stock achieved a new 52-week low on Monday morning, hitting $3.81 and moving down 17.86%.
- BlackRock Multi-Sector BIT shares reached a new 52-week low of $15.39 on Monday morning, moving down 1.84%.
- Hydrofarm Holdings Group HYFM stock dropped to a yearly low on Monday of $12.71. Shares traded down 1.45%.
- Glatfelter GLT stock hit a yearly low of $12.44. The stock was up 1.74% for the day.
- BlackRock MuniHoldings MUC shares made a new 52-week low of $13.35 on Monday. The stock was down 1.66% for the day.
- Invesco California Value VCV stock drifted down 0.96% on Monday morning to hit a new 52-week low of $11.24.
- Yalla Group YALA shares made a new 52-week low of $3.65 on Monday. The stock was down 14.42% for the day.
- PGIM Global High Yield GHY shares were down 0.15% for the day, having made a 52-week low of $13.03.
- Praxis Precision Medicine PRAX stock set a new 52-week low of $11.53 on Monday, moving down 6.34%.
- Blackrock Muni Interm MUI shares set a new yearly low of $13.38 this morning. The stock was down 1.14% on the session.
- Western Asset Managed MMU shares fell to $11.73 on Monday, setting a new 52-week low with a shift of down 0.25%.
- Nuveen Multi-Asset Income NMAI stock set a new 52-week low of $15.09 on Monday, moving down 2.38%.
- EHang Holdings EH stock hit $8.88 on Monday morning, setting a new 52-week low for a change of down 7.51%.
- Heron Therapeutics HRTX stock drifted down 0.71% on Monday morning to hit a new 52-week low of $4.87.
- Blackrock Ltd Duration BLW stock drifted down 1.64% on Monday morning to hit a new 52-week low of $13.95.
- Templeton Global Income GIM stock set a new 52-week low of $4.85 on Monday, moving down 0.21%.
- OraSure Technologies OSUR stock achieved a new 52-week low on Monday morning, hitting $6.68 and moving up 0.72%.
- OneSpan OSPN stock drifted down 3.78% on Monday morning to hit a new 52-week low of $11.93.
- Blackrock Muniassets Fund MUA stock drifted down 1.47% on Monday morning to hit a new 52-week low of $12.70.
- Vital Farms VITL stock drifted up 6.06% on Monday morning to hit a new 52-week low of $11.06.
- Repare Therapeutics RPTX shares made a new 52-week low of $11.39 on Monday. The stock was down 5.49% for the day.
- Eaton Vance Municipal IT EVN stock set a new 52-week low of $11.96 on Monday, moving up 0.25%.
- Blackrock Muniyield NY MYN shares hit a yearly low of $11.97. The stock was down 0.58% on the session.
- Blackrock Muniholdings MFL shares hit a yearly low of $12.36. The stock was down 1.2% on the session.
- Scholar Rock Holding SRRK shares made a new 52-week low of $13.12 on Monday. The stock was down 4.63% for the day.
- Invesco Advantage VKI shares moved down 3.33% on Monday to hit a new 52-week low of $10.39, drifting down 3.33%.
- Joint JYNT shares were down 1.75% for the day, having made a 52-week low of $31.23.
- BLACKROCK MUNIYIELD MCA stock set a new 52-week low of $13.26 on Monday, moving down 0.97%.
- REE Automotive REE stock broke to a new 52-week low of $1.93 on Monday. Shares of the company traded down 8.56%.
- Allspring Income EAD shares hit a yearly low of $7.48. The stock was down 1.96% on the session.
- BNY Mellon Strategic LEO stock hit $7.23 on Monday morning, setting a new 52-week low for a change of down 0.75%.
- UP Fintech Holding TIGR stock hit $2.83 on Monday morning, setting a new 52-week low for a change of down 6.65%.
- DouYu International Hldgs DOYU stock broke to a new 52-week low of $1.28 on Monday. Shares of the company traded down 5.82%.
- Immatics IMTX shares reached a new 52-week low of $6.79 on Monday morning, moving down 2.26%.
- OneConnect Financial Tech OCFT stock hit a new 52-week low of $1.07. The stock was down 11.51% on the session.
- Yatsen Holding YSG shares made a new 52-week low of $0.64 on Monday. The stock was up 1.01% for the day.
- Fossil Group FOSL shares set a new yearly low of $8.19 this morning. The stock was down 5.29% on the session.
- Vita Coco COCO stock set a new 52-week low of $7.70 on Monday, moving down 9.71%.
- Forma Therapeutics Hldgs FMTX shares set a new 52-week low of $8.36. The stock traded down 4.07%.
- Guggenheim Taxable GBAB stock set a new 52-week low of $18.91 on Monday, moving down 2.6%.
- El Pollo Loco Holdings LOCO stock hit a new 52-week low of $10.92. The stock was down 1.93% on the session.
- Inseego INSG stock drifted down 9.08% on Monday morning to hit a new 52-week low of $3.84.
- LexinFintech Holdings LX shares set a new 52-week low of $1.92. The stock traded up 1.14%.
- Vectrus VEC shares hit a yearly low of $33.65. The stock was down 0.83% on the session.
- Phathom Pharmaceuticals PHAT shares fell to $12.72 on Monday, setting a new 52-week low with a shift of down 6.88%.
- Baozun BZUN stock achieved a new 52-week low on Monday morning, hitting $5.41 and moving down 11.4%.
- BLACKROCK MUNIHOLDINGS MHN shares reached a new 52-week low of $12.66 on Monday morning, moving down 0.86%.
- Eaton Vance Senior EFR shares set a new 52-week low of $13.15. The stock traded down 1.64%.
- Blackrock CA Muni Income BFZ stock set a new 52-week low of $12.47 on Monday, moving down 1.19%.
- Nuveen New York Quality NAN shares moved down 0.79% on Monday to hit a new 52-week low of $12.52, drifting down 0.79%.
- Waterdrop WDH shares set a new 52-week low of $0.95. The stock traded down 14.03%.
- Angel Oak Mortgage AOMR shares reached a new 52-week low of $14.80 on Monday morning, moving down 0.39%.
- Convey Health Solutions CNVY stock hit a yearly low of $5.05. The stock was down 2.98% for the day.
- Cango CANG shares made a new 52-week low of $2.49 on Monday. The stock was down 5.08% for the day.
- NI Holdings NODK stock hit $17.30 on Monday morning, setting a new 52-week low for a change of down 0.86%.
- Alliancebernstein Ntnl AFB stock dropped to a yearly low on Monday of $12.60. Shares traded down 0.24%.
- CarParts.com PRTS stock dropped to a yearly low on Monday of $6.78. Shares traded down 3.68%.
- Sutro Biopharma STRO stock achieved a new 52-week low on Monday morning, hitting $7.75 and moving down 2.26%.
- Personalis PSNL stock dropped to a yearly low on Monday of $7.88. Shares traded down 5.56%.
- Western Asset High Income HIX stock hit a new 52-week low of $5.95. The stock was down 1.39% on the session.
- Missfresh MF stock broke to a new 52-week low of $1.43 on Monday. Shares of the company traded down 6.25%.
- Blackrock Municipal BYM shares were down 0.83% for the day, having made a 52-week low of $13.29.
- SelectQuote SLQT stock hit $2.08 on Monday morning, setting a new 52-week low for a change of down 4.26%.
- SkyWater Technology SKYT stock hit a yearly low of $8.64. The stock was down 6.95% for the day.
- Arbe Robotics ARBE shares were down 4.55% for the day, having made a 52-week low of $5.59.
- LianBio LIAN stock dropped to a yearly low on Monday of $3.10. Shares traded down 4.72%.
- NeoGames NGMS shares moved up 2.58% on Monday to hit a new 52-week low of $13.00, drifting up 2.58%.
- Vroom VRM stock hit a new 52-week low of $2.40. The stock was down 8.82% on the session.
- Kimball International KBAL stock hit a new 52-week low of $8.76. The stock was up 0.34% on the session.
- Ares Dynamic Credit ARDC shares moved down 0.42% on Monday to hit a new 52-week low of $14.02, drifting down 0.42%.
- Unifi UFI stock set a new 52-week low of $17.13 on Monday, moving down 0.29%.
- Greenidge Generation Hldg GREE shares reached a new 52-week low of $7.72 on Monday morning, moving down 1.48%.
- Zymergen ZY stock dropped to a yearly low on Monday of $3.01. Shares traded down 2.56%.
- Whole Earth Brands FREE shares hit a yearly low of $7.07. The stock was down 13.66% on the session.
- Nuveen California NCA stock dropped to a yearly low on Monday of $9.30. Shares traded down 0.27%.
- Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Monday of $13.14. Shares traded down 1.71%.
- Blackrock NY Municipal BNY stock hit $11.97 on Monday morning, setting a new 52-week low for a change of down 1.06%.
- KKR Inc Opps Fund KIO shares reached a new 52-week low of $14.07 on Monday morning, moving down 0.77%.
- Invesco Pennsylvania VPV shares fell to $11.89 on Monday, setting a new 52-week low with a shift of down 0.42%.
- Blackrock Munivest Fund MVT shares hit a yearly low of $13.30. The stock was down 1.37% on the session.
- Pliant Therapeutics PLRX stock drifted down 6.65% on Monday morning to hit a new 52-week low of $7.78.
- Blackrock Muniyield MYC stock drifted down 1.05% on Monday morning to hit a new 52-week low of $13.18.
- Tilly's TLYS shares set a new 52-week low of $8.96. The stock traded down 2.15%.
- Citi Trends CTRN stock hit $32.37 on Monday morning, setting a new 52-week low for a change of down 0.33%.
- Allspring Multi-Sector ERC stock hit a new 52-week low of $9.95. The stock was down 0.65% on the session.
- BLACKROCK MUNIYIELD MQT shares set a new 52-week low of $12.33. The stock traded down 0.96%.
- View VIEW stock set a new 52-week low of $1.25 on Monday, moving down 6.57%.
- ESSA Pharma EPIX stock broke to a new 52-week low of $6.26 on Monday. Shares of the company traded down 8.43%.
- Apyx Medical APYX stock hit $7.52 on Monday morning, setting a new 52-week low for a change of down 18.64%.
- Uxin UXIN shares made a new 52-week low of $0.66 on Monday. The stock was down 4.21% for the day.
- Anghami ANGH shares hit a yearly low of $10.05. The stock was down 0.99% on the session.
- LiveVox Hldgs LVOX stock hit a new 52-week low of $2.69. The stock was down 8.66% on the session.
- eHealth EHTH stock hit a new 52-week low of $9.74. The stock was down 2.73% on the session.
- SuRo Capital SSSS stock broke to a new 52-week low of $8.20 on Monday. Shares of the company traded down 5.33%.
- XBiotech XBIT stock set a new 52-week low of $8.60 on Monday, moving down 3.23%.
- Golden Nugget Online GNOG shares moved down 4.25% on Monday to hit a new 52-week low of $5.62, drifting down 4.25%.
- Spire Globall SPIR stock achieved a new 52-week low on Monday morning, hitting $1.85 and moving down 6.68%.
- Kaleyra KLR shares were down 3.89% for the day, having made a 52-week low of $6.11.
- NVE NVEC stock hit a yearly low of $54.00. The stock was down 0.97% for the day.
- Blackrock Investment BKN stock broke to a new 52-week low of $15.04 on Monday. Shares of the company traded down 0.8%.
- Nuveen Ohio Quality NUO shares set a new yearly low of $14.11 this morning. The stock was down 1.05% on the session.
- Atomera ATOM shares set a new yearly low of $11.01 this morning. The stock was down 9.39% on the session.
- Curis CRIS stock dropped to a yearly low on Monday of $2.77. Shares traded down 5.24%.
- PIMCO CA Muni Income Fund PCK stock achieved a new 52-week low on Monday morning, hitting $7.93 and moving down 0.75%.
- Eaton Vance California EVM shares set a new yearly low of $10.05 this morning. The stock was down 0.5% on the session.
- VistaGen Therapeutics VTGN stock achieved a new 52-week low on Monday morning, hitting $1.16 and moving down 0.84%.
- Pioneer Municipal High IT MHI stock hit a new 52-week low of $10.64. The stock was up 0.19% on the session.
- Lulus Fashion Lounge LVLU stock achieved a new 52-week low on Monday morning, hitting $6.19 and moving down 4.68%.
- Nuveen Select Tax Free NXP shares fell to $14.57 on Monday, setting a new 52-week low with a shift of down 0.95%.
- Nam Tai Property NTP shares fell to $6.05 on Monday, setting a new 52-week low with a shift of down 4.11%.
- Alpine 4 Holdings ALPP stock hit a new 52-week low of $1.22. The stock was down 4.46% on the session.
- Franklin Duration Income FTF stock hit a new 52-week low of $7.45. The stock was down 0.66% on the session.
- Limoneira LMNR stock set a new 52-week low of $12.65 on Monday, moving down 0.08%.
- Renalytix RNLX stock achieved a new 52-week low on Monday morning, hitting $6.10 and moving down 7.89%.
- Western Asset Global Corp GDO shares were up 0.6% for the day, having made a 52-week low of $14.68.
- Cogent Biosciences COGT stock set a new 52-week low of $5.49 on Monday, moving down 5.34%.
- Allspring Global Dividend EOD stock broke to a new 52-week low of $4.99 on Monday. Shares of the company traded down 0.2%.
- CytomX Therapeutics CTMX shares hit a yearly low of $3.27. The stock was down 7.44% on the session.
- Genetron Holdings GTH stock drifted down 10.07% on Monday morning to hit a new 52-week low of $2.35.
- Taysha Gene Therapies TSHA shares fell to $5.46 on Monday, setting a new 52-week low with a shift of down 7.56%.
- Eaton Vance Floating-Rate EFL stock hit $8.84 on Monday morning, setting a new 52-week low for a change of down 1.04%.
- PIMCO CA Muni Income Fund PZC stock hit $9.37 on Monday morning, setting a new 52-week low for a change of down 0.84%.
- Nuveen Senior Income Fund NSL stock hit a new 52-week low of $5.40. The stock was down 1.0% on the session.
- Ivy High Income IVH stock dropped to a yearly low on Monday of $12.37. Shares traded down 0.88%.
- Templeton Emerging EMF shares reached a new 52-week low of $12.70 on Monday morning, moving down 1.35%.
- Zynex ZYXI shares set a new 52-week low of $4.97. The stock traded down 1.54%.
- Kandi Technologies Gr KNDI shares set a new 52-week low of $2.62. The stock traded down 8.33%.
- GAN GAN stock achieved a new 52-week low on Monday morning, hitting $4.80 and moving down 2.43%.
- Apollo Tactical Income AIF shares reached a new 52-week low of $14.05 on Monday morning, moving down 0.85%.
- BlackSky Technology BKSY shares hit a yearly low of $1.68. The stock was down 8.06% on the session.
- Kopin KOPN stock dropped to a yearly low on Monday of $2.16. Shares traded down 5.43%.
- Bit Digital BTBT stock hit $2.79 on Monday morning, setting a new 52-week low for a change of down 6.35%.
- Western Asset Invstm Grd IGI shares moved down 0.7% on Monday to hit a new 52-week low of $18.34, drifting down 0.7%.
- BNY Mellon High Yield DHF shares fell to $2.64 on Monday, setting a new 52-week low with a shift of down 0.78%.
- Eaton Vance New York ENX shares set a new yearly low of $10.53 this morning. The stock was down 1.12% on the session.
- CEL-SCI CVM stock hit $4.32 on Monday morning, setting a new 52-week low for a change of down 5.22%.
- Hyperfine HYPR shares set a new 52-week low of $2.62. The stock traded down 7.88%.
- Insight Select Income INSI shares moved down 0.48% on Monday to hit a new 52-week low of $17.50, drifting down 0.48%.
- Shattuck Labs STTK stock broke to a new 52-week low of $4.28 on Monday. Shares of the company traded down 3.56%.
- Daktronics DAKT shares hit a yearly low of $3.85. The stock was down 4.08% on the session.
- WiMi Hologram Cloud WIMI stock broke to a new 52-week low of $1.88 on Monday. Shares of the company traded down 8.54%.
- KemPharm KMPH shares made a new 52-week low of $5.11 on Monday. The stock was down 1.53% for the day.
- Finance of America FOA stock achieved a new 52-week low on Monday morning, hitting $2.86 and moving up 2.21%.
- AVITA Medical RCEL stock set a new 52-week low of $7.03 on Monday, moving down 3.42%.
- BEST BEST shares hit a yearly low of $0.44. The stock was down 17.34% on the session.
- Acacia Research ACTG stock set a new 52-week low of $3.39 on Monday, moving down 3.4%.
- Athersys ATHX shares hit a yearly low of $0.70. The stock was down 4.75% on the session.
- Zepp Health ZEPP stock broke to a new 52-week low of $2.54 on Monday. Shares of the company traded up 0.32%.
- Smith Micro Software SMSI shares fell to $3.00 on Monday, setting a new 52-week low with a shift of down 7.64%.
- Connect Biopharma Hldgs CNTB shares were down 9.97% for the day, having made a 52-week low of $2.77.
- Blackrock Long-term BTA shares set a new yearly low of $11.60 this morning. The stock was up 0.55% on the session.
- Paratek Pharmaceuticals PRTK shares fell to $3.08 on Monday, setting a new 52-week low with a shift of down 9.2%.
- BNY Mellon Municipal DMF shares set a new 52-week low of $7.57. The stock traded down 1.17%.
- Hamilton Beach Brands HBB stock dropped to a yearly low on Monday of $11.17. Shares traded down 2.52%.
- So-Young Intl SY shares fell to $1.45 on Monday, setting a new 52-week low with a shift of down 4.52%.
- Western Asset Mortgage DMO stock drifted down 0.88% on Monday morning to hit a new 52-week low of $13.46.
- John Hancock Inc Secs JHS shares fell to $13.08 on Monday, setting a new 52-week low with a shift of down 0.82%.
- 1847 Goedeker GOED stock achieved a new 52-week low on Monday morning, hitting $1.39 and moving 0.0% (flat).
- 111 YI shares set a new 52-week low of $1.81. The stock traded down 9.0%.
- CuriosityStream CURI stock dropped to a yearly low on Monday of $2.84. Shares traded down 4.35%.
- Alaunos Therapeutics TCRT stock hit a yearly low of $0.65. The stock was down 5.52% for the day.
- Federated Hermes Premier FMN shares hit a yearly low of $12.95. The stock was down 0.77% on the session.
- Pyxis Oncology PYXS stock set a new 52-week low of $4.13 on Monday, moving down 1.63%.
- Akouos AKUS shares reached a new 52-week low of $4.18 on Monday morning, moving down 7.34%.
- ChromaDex CDXC shares reached a new 52-week low of $2.14 on Monday morning, moving down 6.06%.
- Via Renewables VIA shares moved down 3.43% on Monday to hit a new 52-week low of $9.13, drifting down 3.43%.
- Lakeland Industries LAKE stock drifted up 0.16% on Monday morning to hit a new 52-week low of $18.04.
- AcuityAds Holdings ATY shares moved up 6.91% on Monday to hit a new 52-week low of $2.09, drifting up 6.91%.
- Cue Biopharma CUE stock hit $4.35 on Monday morning, setting a new 52-week low for a change of down 6.93%.
- Pixelworks PXLW shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 7.98%.
- Gracell Biotechnologies GRCL stock hit a yearly low of $2.02. The stock was down 19.02% for the day.
- John Hancock Invts Trust JHI shares made a new 52-week low of $15.58 on Monday. The stock was down 0.7% for the day.
- Nuveen Short Duration JSD stock achieved a new 52-week low on Monday morning, hitting $13.67 and moving down 1.24%.
- Kirkland's KIRK shares fell to $10.13 on Monday, setting a new 52-week low with a shift of down 1.69%.
- Sientra SIEN stock drifted down 4.55% on Monday morning to hit a new 52-week low of $2.20.
- Nautilus NLS stock hit a new 52-week low of $4.30. The stock was down 0.46% on the session.
- EMCORE EMKR shares set a new yearly low of $3.58 this morning. The stock was down 0.28% on the session.
- CytoSorbents CTSO shares made a new 52-week low of $3.03 on Monday. The stock was down 4.05% for the day.
- Cybin CYBN stock hit a new 52-week low of $0.78. The stock was up 3.15% on the session.
- CHINA FUND CHN shares set a new 52-week low of $12.67. The stock traded down 4.85%.
- Electric Last Mile Solns ELMS shares reached a new 52-week low of $1.02 on Monday morning, moving down 44.74%.
- Asensus Surgical ASXC stock drifted down 3.73% on Monday morning to hit a new 52-week low of $0.50.
- Silverback Therapeutics SBTX stock achieved a new 52-week low on Monday morning, hitting $3.49 and moving up 1.73%.
- Celcuity CELC shares were down 4.77% for the day, having made a 52-week low of $8.27.
- Pulse Biosciences PLSE shares moved down 4.95% on Monday to hit a new 52-week low of $4.14, drifting down 4.95%.
- BNY Mellon Alcentra Glb DCF shares set a new yearly low of $8.27 this morning. The stock was 0.0% (flat) on the session.
- RiverNorth Opportunistic RMI shares reached a new 52-week low of $19.07 on Monday morning, moving up 0.62%.
- iClick Interactive Asia ICLK shares were down 8.11% for the day, having made a 52-week low of $1.35.
- Nuveen Georgia Quality NKG stock hit a new 52-week low of $11.60. The stock was down 1.18% on the session.
- GoHealth GOCO shares were down 2.29% for the day, having made a 52-week low of $0.98.
- INmune Bio INMB stock hit $6.24 on Monday morning, setting a new 52-week low for a change of up 5.92%.
- Surface Oncology SURF shares moved down 6.89% on Monday to hit a new 52-week low of $2.55, drifting down 6.89%.
- Flexsteel Industries FLXS shares fell to $18.37 on Monday, setting a new 52-week low with a shift of up 0.05%.
- Metromile MILE stock set a new 52-week low of $0.92 on Monday, moving down 2.49%.
- Nuveen Massachusetts NMT stock hit $12.86 on Monday morning, setting a new 52-week low for a change of down 1.08%.
- Iteris ITI stock hit $2.76 on Monday morning, setting a new 52-week low for a change of down 4.1%.
- DWS Strategic Municipal KSM shares made a new 52-week low of $10.47 on Monday. The stock was down 0.85% for the day.
- Voya Emerging Markets IHD shares set a new 52-week low of $6.09. The stock traded down 0.81%.
- Carrols Restaurant Group TAST shares hit a yearly low of $2.06. The stock was down 7.17% on the session.
- Shapeways Hldgs SHPW stock hit a new 52-week low of $2.23. The stock was down 2.13% on the session.
- PIMCO New York Municipal PNI stock hit $9.73 on Monday morning, setting a new 52-week low for a change of down 0.81%.
- PLx Pharma PLXP shares reached a new 52-week low of $3.80 on Monday morning, moving down 4.32%.
- Genasys GNSS stock dropped to a yearly low on Monday of $2.79. Shares traded down 2.36%.
- Virtus Global VGI shares were down 0.95% for the day, having made a 52-week low of $9.33.
- Pioneer Diversified High HNW shares made a new 52-week low of $12.61 on Monday. The stock was down 0.78% for the day.
- PAVmed PAVM shares set a new 52-week low of $1.17. The stock traded down 7.81%.
- Bolt Biotherapeutics BOLT shares set a new yearly low of $2.74 this morning. The stock was down 2.29% on the session.
- Nuveen Mortgage & Inc JLS stock set a new 52-week low of $18.50 on Monday, moving down 0.38%.
- Sharps Compliance SMED stock hit a new 52-week low of $5.21. The stock was down 2.41% on the session.
- Tuniu TOUR shares set a new yearly low of $0.78 this morning. The stock was down 9.72% on the session.
- icad ICAD stock hit $3.89 on Monday morning, setting a new 52-week low for a change of down 5.58%.
- Aeglea BioTherapeutics AGLE stock dropped to a yearly low on Monday of $1.91. Shares traded down 2.51%.
- PIMCO Global Stocksplus PGP shares moved down 0.69% on Monday to hit a new 52-week low of $8.53, drifting down 0.69%.
- Stone Harbor Emerging EDF shares made a new 52-week low of $5.51 on Monday. The stock was up 1.81% for the day.
- Reneo Pharmaceuticals RPHM shares fell to $3.73 on Monday, setting a new 52-week low with a shift of down 3.75%.
- Brooklyn BTX stock set a new 52-week low of $1.79 on Monday, moving down 6.74%.
- Seelos Therapeutics SEEL shares set a new 52-week low of $0.87. The stock traded down 4.21%.
- DTFTax-Free Income DTF shares hit a yearly low of $12.99. The stock was down 0.7% on the session.
- O2Micro Intl OIIM stock hit $3.12 on Monday morning, setting a new 52-week low for a change of down 0.77%.
- TCR2 Therapeutics TCRR shares fell to $2.37 on Monday, setting a new 52-week low with a shift of down 5.14%.
- BurgerFi International BFI shares moved down 6.39% on Monday to hit a new 52-week low of $4.25, drifting down 6.39%.
- CollPlant Biotechnologies CLGN shares moved down 2.22% on Monday to hit a new 52-week low of $8.60, drifting down 2.22%.
- Alzamend Neuro ALZN shares made a new 52-week low of $0.95 on Monday. The stock was up 0.55% for the day.
- iHuman IH stock set a new 52-week low of $1.57 on Monday, moving down 12.57%.
- Vincerx Pharma VINC stock hit $4.00 on Monday morning, setting a new 52-week low for a change of down 6.09%.
- CareCloud MTBC shares reached a new 52-week low of $4.60 on Monday morning, moving down 6.68%.
- Viomi Technology Co VIOT shares set a new 52-week low of $1.18. The stock traded down 9.02%.
- Akumin AKU stock broke to a new 52-week low of $0.92 on Monday. Shares of the company traded down 2.11%.
- Xunlei XNET shares moved down 8.02% on Monday to hit a new 52-week low of $1.19, drifting down 8.02%.
- Mfs Inv Grade Municipal CXH stock broke to a new 52-week low of $8.77 on Monday. Shares of the company traded down 0.67%.
- Hall Of Fame Resort HOFV stock achieved a new 52-week low on Monday morning, hitting $0.83 and moving down 5.77%.
- Airgain AIRG stock hit $7.79 on Monday morning, setting a new 52-week low for a change of down 2.85%.
- Graham GHM stock dropped to a yearly low on Monday of $7.39. Shares traded down 3.4%.
- Decibel Therapeutics DBTX shares made a new 52-week low of $3.13 on Monday. The stock was down 2.17% for the day.
- Cadiz CDZI stock drifted down 3.01% on Monday morning to hit a new 52-week low of $1.69.
- Infinity Pharmaceuticals INFI shares made a new 52-week low of $0.86 on Monday. The stock was down 5.24% for the day.
- Frequency Electronics FEIM stock set a new 52-week low of $8.32 on Monday, moving down 2.95%.
- Oncternal Therapeutics ONCT stock dropped to a yearly low on Monday of $1.48. Shares traded down 2.27%.
- First Trust/aberdeen Glb FAM stock hit $7.09 on Monday morning, setting a new 52-week low for a change of down 1.93%.
- Travelzoo TZOO shares fell to $5.75 on Monday, setting a new 52-week low with a shift of down 3.67%.
- 89bio ETNB stock set a new 52-week low of $3.43 on Monday, moving down 5.74%.
- ImmunoPrecise Antibodies IPA stock drifted down 1.1% on Monday morning to hit a new 52-week low of $3.51.
- BeyondSpring BYSI shares were down 4.3% for the day, having made a 52-week low of $1.76.
- Natural Alternatives Intl NAII stock dropped to a yearly low on Monday of $10.85. Shares traded down 0.5%.
- Sidus Space SIDU shares were up 3.66% for the day, having made a 52-week low of $3.40.
- Cryo-Cell International CCEL shares made a new 52-week low of $7.30 on Monday. The stock was down 5.03% for the day.
- Elevation Oncology ELEV stock achieved a new 52-week low on Monday morning, hitting $2.65 and moving down 5.71%.
- Westwater Resources WWR stock dropped to a yearly low on Monday of $1.68. Shares traded down 5.95%.
- Network-1 Technologies NTIP stock hit a yearly low of $2.45. The stock was down 3.16% for the day.
- Koss KOSS stock hit a new 52-week low of $6.27. The stock was down 4.59% on the session.
- PARTS iD ID shares fell to $1.74 on Monday, setting a new 52-week low with a shift of down 3.8%.
- Air T AIRT shares were down 1.41% for the day, having made a 52-week low of $19.73.
- Frequency Therapeutics FREQ shares were down 8.01% for the day, having made a 52-week low of $1.66.
- NEUBERGER BERMAN NEW YORK NBO shares moved down 0.53% on Monday to hit a new 52-week low of $11.17, drifting down 0.53%.
- Titan Medical TMDI shares made a new 52-week low of $0.48 on Monday. The stock was down 2.64% for the day.
- Alpha Pro Tech APT shares fell to $3.87 on Monday, setting a new 52-week low with a shift of up 1.01%.
- Aberdeen Global Income FCO stock set a new 52-week low of $5.70 on Monday, moving down 0.17%.
- AeroClean Technologies AERC stock achieved a new 52-week low on Monday morning, hitting $3.59 and moving down 7.36%.
- Invacare IVC stock hit $1.42 on Monday morning, setting a new 52-week low for a change of down 0.69%.
- Intrusion INTZ shares were down 10.81% for the day, having made a 52-week low of $2.50.
- PhaseBio Pharmaceuticals PHAS shares set a new yearly low of $1.03 this morning. The stock was down 3.74% on the session.
- First Trust/aberdeen FEO shares reached a new 52-week low of $9.56 on Monday morning, moving down 1.94%.
- HyreCar HYRE stock hit a yearly low of $2.20. The stock was down 8.64% for the day.
- Blackrock Enhanced Gov EGF shares hit a yearly low of $11.25. The stock was down 0.97% on the session.
- Rafael Holdings RFL stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 7.42%.
- Spruce Biosciences SPRB shares fell to $1.86 on Monday, setting a new 52-week low with a shift of up 1.05%.
- AcelRx Pharmaceuticals ACRX stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving down 11.0%.
- Waitr Hldgs WTRH shares were down 32.12% for the day, having made a 52-week low of $0.30.
- Greenlane Hldgs GNLN shares set a new yearly low of $0.46 this morning. The stock was down 7.82% on the session.
- Future FinTech Group FTFT stock hit $0.60 on Monday morning, setting a new 52-week low for a change of down 6.19%.
- Boqii Holding BQ stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving down 11.6%.
- Jowell Global JWEL stock achieved a new 52-week low on Monday morning, hitting $1.62 and moving down 4.13%.
- Huize Holding HUIZ shares moved up 5.84% on Monday to hit a new 52-week low of $0.70, drifting up 5.84%.
- Phoenix New Media FENG shares moved down 9.99% on Monday to hit a new 52-week low of $0.56, drifting down 9.99%.
- Intellicheck IDN shares were down 8.79% for the day, having made a 52-week low of $2.18.
- Applied Therapeutics APLT shares set a new yearly low of $1.51 this morning. The stock was down 5.03% on the session.
- Oncorus ONCR stock achieved a new 52-week low on Monday morning, hitting $1.50 and moving down 10.65%.
- Code Chain New Continent CCNC stock set a new 52-week low of $0.81 on Monday, moving down 9.0%.
- Cyngn CYN stock dropped to a yearly low on Monday of $1.26. Shares traded down 1.52%.
- First High-School Edu FHS stock hit a new 52-week low of $1.07. The stock was down 3.23% on the session.
- Aesthetic Medical Intl AIH stock hit a new 52-week low of $1.23. The stock was down 37.33% on the session.
- Galmed Pharmaceuticals GLMD stock set a new 52-week low of $1.25 on Monday, moving down 4.44%.
- Biocept BIOC shares hit a yearly low of $1.87. The stock was down 4.98% on the session.
- Qumu QUMU stock hit a yearly low of $1.62. The stock was up 6.06% for the day.
- Herzfeld Caribbean Basin CUBA shares were down 0.1% for the day, having made a 52-week low of $4.81.
- Engine Gaming And Media GAME shares set a new yearly low of $1.85 this morning. The stock was down 3.14% on the session.
- ZK International Gr Co ZKIN shares made a new 52-week low of $0.98 on Monday. The stock was down 4.81% for the day.
- Indaptus Therapeutics INDP stock dropped to a yearly low on Monday of $3.46. Shares traded down 6.7%.
- Takung Art TKAT shares made a new 52-week low of $1.76 on Monday. The stock was up 2.22% for the day.
- Ucommune International UK stock hit a yearly low of $0.26. The stock was down 12.71% for the day.
- Moxian (BVI) MOXC shares set a new 52-week low of $1.22. The stock traded down 15.23%.
- IMAC Holdings IMAC shares were down 0.33% for the day, having made a 52-week low of $0.88.
- Aptevo Therapeutics APVO shares reached a new 52-week low of $4.50 on Monday morning, moving down 5.0%.
- Meiwu Technology Co WNW stock hit a new 52-week low of $0.86. The stock was down 5.39% on the session.
- Soleno Therapeutics SLNO stock hit a yearly low of $0.27. The stock was down 1.11% for the day.
- ShiftPixy PIXY shares hit a yearly low of $0.62. The stock was down 2.83% on the session.
- Zhangmen Education ZME shares were down 16.45% for the day, having made a 52-week low of $1.05.
- Chembio Diagnostics CEMI shares set a new 52-week low of $0.66. The stock traded down 1.66%.
- Orphazyme ORPH stock achieved a new 52-week low on Monday morning, hitting $0.55 and moving down 16.93%.
- Allarity Therapeutics ALLR stock hit a yearly low of $2.27. The stock was up 1.29% for the day.
- Avinger AVGR shares moved down 23.22% on Monday to hit a new 52-week low of $0.17, drifting down 23.22%.
- Inspira Technologies Oxy IINN shares set a new yearly low of $2.10 this morning. The stock was down 3.15% on the session.
- Jupai Hldgs JP shares set a new 52-week low of $0.45. The stock traded down 1.72%.
- Cemtrex CETX shares set a new 52-week low of $0.58. The stock traded down 3.64%.
- China Liberal Education CLEU shares made a new 52-week low of $0.75 on Monday. The stock was down 6.3% for the day.
- XTL Biopharmaceuticals XTLB shares hit a yearly low of $2.08. The stock was down 1.33% on the session.
- Dunxin Financial Hldgs DXF shares made a new 52-week low of $0.44 on Monday. The stock was down 7.59% for the day.
- Helius Medical Tech HSDT shares reached a new 52-week low of $3.03 on Monday morning, moving up 2.61%.
- Yumanity Therapeutics YMTX stock broke to a new 52-week low of $0.95 on Monday. Shares of the company traded up 3.09%.
- Happiness Development Gro HAPP shares reached a new 52-week low of $0.27 on Monday morning, moving down 6.73%.
- Reshape Lifesciences RSLS shares reached a new 52-week low of $0.85 on Monday morning, moving down 4.96%.
Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.
© 2023 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.