Stocks That Hit 52-Week Lows On Friday

 

On Friday, 422 stocks made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Amazon.com AMZN was the largest firm on a market cap basis to set a new 52-week low.
  • Quoin Pharmaceuticals QNRX was the smallest, in terms of market cap, to set a new 52-week low.
  • Fulcrum Therapeutics FULC's stock came under the most pressure, trading down 45.98% to reach a new 52-week low.
  • BankFinancial BFIN's stock made the biggest bounce back, actually moving up 0.0% shortly after hitting a new 52-week low.

These stocks set new 52-week lows on Friday:

  • Intel INTC shares reached a new 52-week low of $39.22 on Friday morning, moving down 1.54%.
  • Wells Fargo WFC stock hit a new 52-week low of $40.37. The stock was down 4.83% on the session.
  • Texas Instruments TXN stock broke to a new 52-week low of $157.70 on Friday. Shares of the company traded down 2.28%.
  • Diageo DEO shares set a new 52-week low of $174.15. The stock traded down 1.84%.
  • Goldman Sachs Group GS shares were down 4.78% for the day, having made a 52-week low of $288.57.
  • Anheuser-Busch InBev BUD stock drifted down 1.86% on Friday morning to hit a new 52-week low of $51.21.
  • 3M MMM stock broke to a new 52-week low of $139.55 on Friday. Shares of the company traded down 2.85%.
  • General Electric GE stock hit a new 52-week low of $71.04. The stock was down 4.59% on the session.
  • Intuitive Surgical ISRG stock broke to a new 52-week low of $203.96 on Friday. Shares of the company traded down 2.38%.
  • Micron Technology MU stock drifted down 5.07% on Friday morning to hit a new 52-week low of $62.28.
  • Edwards Lifesciences EW shares reached a new 52-week low of $91.34 on Friday morning, moving down 0.85%.
  • Boston Scientific BSX shares set a new 52-week low of $36.91. The stock traded down 1.98%.
  • RELX RELX stock dropped to a yearly low on Friday of $26.39. Shares traded down 1.46%.
  • Roper Technologies ROP shares were down 3.74% for the day, having made a 52-week low of $390.04.
  • Sumitomo Mitsui Financial SMFG shares fell to $5.70 on Friday, setting a new 52-week low with a shift of down 1.63%.
  • Workday WDAY shares reached a new 52-week low of $147.85 on Friday morning, moving down 3.75%.
  • Warner Bros.Discovery WBD shares moved down 3.93% on Friday to hit a new 52-week low of $14.87, drifting down 3.93%.
  • BBVA BBVA shares made a new 52-week low of $4.51 on Friday. The stock was down 8.13% for the day.
  • CRH CRH shares set a new 52-week low of $37.20. The stock traded down 6.2%.
  • Mizuho Financial Gr MFG stock hit a new 52-week low of $2.15. The stock was down 1.89% on the session.
  • Equity Residential EQR stock set a new 52-week low of $70.74 on Friday, moving down 0.55%.
  • Verisk Analytics VRSK shares reached a new 52-week low of $163.00 on Friday morning, moving down 1.78%.
  • CBRE Group CBRE stock hit $72.92 on Friday morning, setting a new 52-week low for a change of down 1.93%.
  • State Street STT stock drifted down 4.36% on Friday morning to hit a new 52-week low of $64.97.
  • Equifax EFX stock hit $184.37 on Friday morning, setting a new 52-week low for a change of down 3.56%.
  • Vulcan Materials VMC stock hit a new 52-week low of $155.07. The stock was down 3.32% on the session.
  • Mid-America Apartment MAA stock hit a new 52-week low of $165.84. The stock was down 0.36% on the session.
  • Huntington Bancshares HBAN shares made a new 52-week low of $12.49 on Friday. The stock was down 3.78% for the day.
  • Expedia Group EXPE stock hit a new 52-week low of $115.02. The stock was down 5.65% on the session.
  • KeyCorp KEY shares fell to $17.84 on Friday, setting a new 52-week low with a shift of down 3.75%.
  • Teradyne TER shares set a new yearly low of $97.44 this morning. The stock was down 3.6% on the session.
  • Boston Properties BXP shares hit a yearly low of $96.56. The stock was down 1.42% on the session.
  • Healthpeak Properties PEAK stock dropped to a yearly low on Friday of $25.35. Shares traded down 1.05%.
  • NortonLifeLock NLOK shares moved down 4.16% on Friday to hit a new 52-week low of $23.23, drifting down 4.16%.
  • Carnival CCL shares made a new 52-week low of $11.11 on Friday. The stock was down 4.65% for the day.
  • Liberty SiriusXM Gr LSXMB shares set a new 52-week low of $37.69. The stock traded down 9.18%.
  • Carnival CUK stock set a new 52-week low of $10.27 on Friday, moving down 4.8%.
  • Royal Caribbean Gr RCL shares made a new 52-week low of $46.28 on Friday. The stock was down 6.01% for the day.
  • Charles River CRL stock drifted down 3.93% on Friday morning to hit a new 52-week low of $215.04.
  • Nomura Holdings NMR shares hit a yearly low of $3.56. The stock was down 2.72% on the session.
  • Regency Centers REG shares made a new 52-week low of $61.13 on Friday. The stock was down 1.26% for the day.
  • James Hardie Industries JHX stock drifted down 2.17% on Friday morning to hit a new 52-week low of $23.36.
  • Medical Properties Trust MPW stock hit $15.78 on Friday morning, setting a new 52-week low for a change of down 0.07%.
  • SK Telecom Co SKM shares hit a yearly low of $23.80. The stock was down 1.0% on the session.
  • Amerco UHAL stock hit $475.00 on Friday morning, setting a new 52-week low for a change of down 2.25%.
  • Logitech International LOGI stock set a new 52-week low of $55.35 on Friday, moving down 2.53%.
  • Lamar Advertising LAMR shares hit a yearly low of $88.06. The stock was down 4.33% on the session.
  • DaVita DVA stock hit $91.70 on Friday morning, setting a new 52-week low for a change of down 0.09%.
  • Universal Health Services UHS stock hit a yearly low of $114.11. The stock was down 1.61% for the day.
  • Zendesk ZEN shares moved down 5.9% on Friday to hit a new 52-week low of $64.18, drifting down 5.9%.
  • Cognex CGNX stock hit a new 52-week low of $44.35. The stock was down 2.49% on the session.
  • Gol Intelligent Airlines GOL shares reached a new 52-week low of $4.72 on Friday morning, moving down 4.43%.
  • Qualtrics International XM shares made a new 52-week low of $12.80 on Friday. The stock was down 7.06% for the day.
  • Exact Sciences EXAS stock hit a yearly low of $41.05. The stock was down 7.24% for the day.
  • Jefferies Financial Group JEF stock hit a yearly low of $28.52. The stock was down 4.82% for the day.
  • Ciena CIEN shares hit a yearly low of $45.04. The stock was down 3.36% on the session.
  • Robinhood Markets HOOD stock hit a yearly low of $7.66. The stock was down 4.17% for the day.
  • US Foods Hldg USFD stock achieved a new 52-week low on Friday morning, hitting $29.19 and moving down 3.17%.
  • Apartment Income REIT AIRC stock achieved a new 52-week low on Friday morning, hitting $40.82 and moving down 1.27%.
  • Kilroy Realty KRC shares set a new 52-week low of $53.23. The stock traded down 1.3%.
  • First American Financial FAF shares moved down 3.31% on Friday to hit a new 52-week low of $56.05, drifting down 3.31%.
  • Vornado Realty VNO stock dropped to a yearly low on Friday of $30.81. Shares traded down 0.16%.
  • Valley National VLY shares made a new 52-week low of $11.09 on Friday. The stock was down 3.6% for the day.
  • Lyft LYFT shares hit a yearly low of $16.08. The stock was down 4.66% on the session.
  • First Finl Bankshares FFIN shares set a new 52-week low of $38.60. The stock traded down 2.73%.
  • HashiCorp HCP stock dropped to a yearly low on Friday of $28.06. Shares traded down 4.78%.
  • RingCentral RNG stock hit a yearly low of $54.12. The stock was down 6.32% for the day.
  • Penumbra PEN shares moved down 0.85% on Friday to hit a new 52-week low of $129.60, drifting down 0.85%.
  • Cousins Props CUZ shares were down 1.32% for the day, having made a 52-week low of $31.93.
  • ASGN ASGN shares hit a yearly low of $90.30. The stock was down 3.18% on the session.
  • Douglas Emmett DEI shares set a new yearly low of $25.27 this morning. The stock was down 1.2% on the session.
  • ManpowerGroup MAN shares were down 3.3% for the day, having made a 52-week low of $83.72.
  • Terreno Realty TRNO stock drifted down 2.61% on Friday morning to hit a new 52-week low of $58.05.
  • Smartsheet SMAR shares reached a new 52-week low of $32.85 on Friday morning, moving down 7.57%.
  • Janus Henderson Gr JHG shares set a new 52-week low of $25.24. The stock traded down 3.85%.
  • Helen Of Troy HELE stock dropped to a yearly low on Friday of $169.56. Shares traded down 2.58%.
  • Evercore EVR shares set a new 52-week low of $99.75. The stock traded down 5.98%.
  • Tempur Sealy Intl TPX shares hit a yearly low of $22.46. The stock was down 5.54% on the session.
  • Howard Hughes HHC stock hit a new 52-week low of $75.61. The stock was down 4.32% on the session.
  • Enstar Gr ESGR stock drifted down 1.06% on Friday morning to hit a new 52-week low of $214.74.
  • Hanesbrands HBI shares were down 2.63% for the day, having made a 52-week low of $10.85.
  • Maximus MMS shares reached a new 52-week low of $60.34 on Friday morning, moving down 1.47%.
  • Cushman & Wakefield CWK shares were down 2.31% for the day, having made a 52-week low of $15.95.
  • Peloton Interactive PTON stock hit a new 52-week low of $10.47. The stock was down 5.22% on the session.
  • Freshworks FRSH stock hit $11.54 on Friday morning, setting a new 52-week low for a change of down 14.94%.
  • DigitalBridge Group DBRG shares fell to $5.12 on Friday, setting a new 52-week low with a shift of down 0.76%.
  • SL Green Realty SLG shares set a new yearly low of $52.50 this morning. The stock was down 0.8% on the session.
  • Cohen & Steers CNS shares made a new 52-week low of $68.85 on Friday. The stock was down 0.77% for the day.
  • Victoria's Secret VSCO shares hit a yearly low of $37.28. The stock was down 2.42% on the session.
  • Surgery Partners SGRY stock hit a yearly low of $33.68. The stock was down 4.91% for the day.
  • Conmed CNMD stock achieved a new 52-week low on Friday morning, hitting $99.73 and moving down 1.78%.
  • Simmons First National SFNC shares hit a yearly low of $22.82. The stock was down 3.42% on the session.
  • Outfront Media OUT stock set a new 52-week low of $17.52 on Friday, moving down 4.62%.
  • Aurora Innovation AUR shares set a new 52-week low of $2.38. The stock traded down 10.0%.
  • Copa Holdings CPA shares were down 1.54% for the day, having made a 52-week low of $63.87.
  • Super Group (SGHC) SGHC shares were down 2.62% for the day, having made a 52-week low of $5.25.
  • Neogen NEOG shares reached a new 52-week low of $24.11 on Friday morning, moving down 2.18%.
  • Hudson Pacific Properties HPP shares reached a new 52-week low of $17.86 on Friday morning, moving down 0.66%.
  • Progyny PGNY stock drifted down 3.91% on Friday morning to hit a new 52-week low of $27.72.
  • GoodRx Holdings GDRX stock achieved a new 52-week low on Friday morning, hitting $6.27 and moving down 6.65%.
  • Arbor Realty Trust ABR shares fell to $15.26 on Friday, setting a new 52-week low with a shift of down 1.92%.
  • Safehold SAFE shares made a new 52-week low of $38.21 on Friday. The stock was down 2.48% for the day.
  • Turkcell Iletisim TKC stock hit a yearly low of $2.65. The stock was down 0.55% for the day.
  • Golub Capital BDC GBDC stock drifted down 1.21% on Friday morning to hit a new 52-week low of $13.41.
  • First Merchants FRME stock hit a yearly low of $37.49. The stock was down 3.09% for the day.
  • Macerich MAC stock hit a yearly low of $10.33. The stock was down 2.99% for the day.
  • Trupanion TRUP stock set a new 52-week low of $54.08 on Friday, moving down 8.95%.
  • Kyndryl Hldgs KD stock hit a new 52-week low of $9.67. The stock was down 4.03% on the session.
  • First Advantage FA stock achieved a new 52-week low on Friday morning, hitting $13.80 and moving down 2.95%.
  • Energizer Holdings ENR stock broke to a new 52-week low of $28.94 on Friday. Shares of the company traded down 0.94%.
  • Cvent Holding CVT stock drifted down 11.21% on Friday morning to hit a new 52-week low of $3.30.
  • Rocket Lab USA RKLB stock hit a yearly low of $4.25. The stock was down 3.94% for the day.
  • SIGNA Sports United SSU shares fell to $5.81 on Friday, setting a new 52-week low with a shift of down 7.04%.
  • PTC Therapeutics PTCT shares set a new 52-week low of $26.03. The stock traded down 4.04%.
  • Frontdoor FTDR stock drifted down 5.63% on Friday morning to hit a new 52-week low of $22.64.
  • American Assets Trust AAT stock hit $30.54 on Friday morning, setting a new 52-week low for a change of down 1.73%.
  • First Financial Bancor FFBC stock hit $19.45 on Friday morning, setting a new 52-week low for a change of down 2.55%.
  • Embraer ERJ stock dropped to a yearly low on Friday of $9.66. Shares traded down 6.36%.
  • Brandywine Realty Trust BDN shares set a new 52-week low of $10.26. The stock traded down 1.67%.
  • Newmark Group NMRK stock hit a new 52-week low of $9.46. The stock was down 1.88% on the session.
  • Sweetgreen SG stock hit a yearly low of $15.17. The stock was down 4.37% for the day.
  • Tilray TLRY shares set a new 52-week low of $3.44. The stock traded down 4.82%.
  • Digital Turbine APPS shares reached a new 52-week low of $17.36 on Friday morning, moving down 7.91%.
  • Piedmont Office Realty PDM shares moved down 1.44% on Friday to hit a new 52-week low of $13.58, drifting down 1.44%.
  • Warby Parker WRBY stock achieved a new 52-week low on Friday morning, hitting $14.39 and moving down 4.58%.
  • Hercules Capital HTGC stock dropped to a yearly low on Friday of $13.30. Shares traded down 2.19%.
  • Forge Global Holdings FRGE stock hit $9.39 on Friday morning, setting a new 52-week low for a change of down 11.06%.
  • Sterling Check STER shares hit a yearly low of $16.65. The stock was down 6.2% on the session.
  • Live Oak Bancshares LOB stock achieved a new 52-week low on Friday morning, hitting $35.50 and moving down 3.47%.
  • Sinclair Broadcast Group SBGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $21.69.
  • Relay Therapeutics RLAY shares hit a yearly low of $13.72. The stock was down 11.54% on the session.
  • Horace Mann Educators HMN shares reached a new 52-week low of $35.92 on Friday morning, moving down 1.17%.
  • Eagle Bancorp EGBN shares hit a yearly low of $46.13. The stock was down 2.25% on the session.
  • Tri-Continental TY stock hit $27.24 on Friday morning, setting a new 52-week low for a change of down 5.67%.
  • PRA Group PRAA shares were down 2.22% for the day, having made a 52-week low of $35.96.
  • iHeartMedia IHRT shares were down 11.39% for the day, having made a 52-week low of $9.66.
  • Myriad Genetics MYGN shares set a new 52-week low of $17.00. The stock traded down 1.6%.
  • TDCX TDCX stock hit $9.08 on Friday morning, setting a new 52-week low for a change of down 7.58%.
  • FIGS FIGS stock hit a yearly low of $7.81. The stock was down 3.19% for the day.
  • Capitol Federal Financial CFFN stock broke to a new 52-week low of $9.31 on Friday. Shares of the company traded down 0.9%.
  • KKR Real Estate Finance KREF shares hit a yearly low of $18.18. The stock was down 3.34% on the session.
  • First Bancorp FBNC shares were down 2.54% for the day, having made a 52-week low of $35.14.
  • Empire State Realty Trust ESRT stock hit a new 52-week low of $7.31. The stock was down 1.08% on the session.
  • Xencor XNCR stock drifted down 3.87% on Friday morning to hit a new 52-week low of $20.57.
  • Sapiens Intl Corp SPNS stock dropped to a yearly low on Friday of $22.00. Shares traded down 3.7%.
  • Cornerstone Strategic CLM shares fell to $9.86 on Friday, setting a new 52-week low with a shift of down 2.81%.
  • First Foundation FFWM stock hit $20.79 on Friday morning, setting a new 52-week low for a change of down 2.35%.
  • Grupo Financiero Galicia GGAL stock set a new 52-week low of $7.63 on Friday, moving down 3.16%.
  • ACV Auctions ACVA shares were down 5.36% for the day, having made a 52-week low of $7.08.
  • iRobot IRBT shares hit a yearly low of $40.71. The stock was down 4.31% on the session.
  • CS Disco LAW stock broke to a new 52-week low of $18.42 on Friday. Shares of the company traded down 9.31%.
  • Intapp INTA shares reached a new 52-week low of $16.60 on Friday morning, moving down 6.17%.
  • Cronos Group CRON shares set a new yearly low of $2.71 this morning. The stock was down 2.81% on the session.
  • Radware RDWR stock set a new 52-week low of $22.60 on Friday, moving down 2.24%.
  • LivePerson LPSN stock set a new 52-week low of $13.67 on Friday, moving down 7.54%.
  • NOVONIX NVX shares set a new 52-week low of $8.29. The stock traded down 7.32%.
  • Bright Health Gr BHG shares set a new yearly low of $1.56 this morning. The stock was down 3.01% on the session.
  • UMH Properties UMH stock dropped to a yearly low on Friday of $18.30. Shares traded down 1.92%.
  • Celldex Therapeutics CLDX shares made a new 52-week low of $21.05 on Friday. The stock was down 2.4% for the day.
  • Vivint Smart Home VVNT shares set a new yearly low of $4.54 this morning. The stock was down 14.22% on the session.
  • 23andMe Holding ME stock set a new 52-week low of $2.13 on Friday, moving down 0.47%.
  • Pacific Biosciences PACB shares were down 6.61% for the day, having made a 52-week low of $4.22.
  • Broadmark Realty Capital BRMK shares reached a new 52-week low of $6.91 on Friday morning, moving down 2.46%.
  • Starry Group Holdings STRY shares were down 8.08% for the day, having made a 52-week low of $5.40.
  • Dole DOLE stock hit a yearly low of $9.05. The stock was down 0.65% for the day.
  • SiriusPoint SPNT shares set a new yearly low of $5.26 this morning. The stock was down 2.93% on the session.
  • CBRE Clarion Glb Real Est IGR shares fell to $7.33 on Friday, setting a new 52-week low with a shift of down 2.32%.
  • Microvast Holdings MVST stock drifted down 6.9% on Friday morning to hit a new 52-week low of $2.75.
  • Sleep Number SNBR shares set a new 52-week low of $37.13. The stock traded down 4.48%.
  • World Acceptance WRLD stock broke to a new 52-week low of $121.35 on Friday. Shares of the company traded up 0.09%.
  • Cazoo Gr CZOO stock hit $1.05 on Friday morning, setting a new 52-week low for a change of down 7.39%.
  • Morphic Holding MORF shares moved down 9.36% on Friday to hit a new 52-week low of $20.99, drifting down 9.36%.
  • Ranpak Hldgs PACK shares hit a yearly low of $9.34. The stock was down 8.75% on the session.
  • Plymouth Industrial REIT PLYM stock achieved a new 52-week low on Friday morning, hitting $18.45 and moving down 2.04%.
  • SoundHound AI SOUN shares fell to $3.70 on Friday, setting a new 52-week low with a shift of down 10.6%.
  • Stitch Fix SFIX stock hit $6.18 on Friday morning, setting a new 52-week low for a change of down 13.56%.
  • Keros Therapeutics KROS stock set a new 52-week low of $27.78 on Friday, moving down 7.96%.
  • Riot Blockchain RIOT stock dropped to a yearly low on Friday of $5.16. Shares traded down 4.57%.
  • Vacasa VCSA stock hit a new 52-week low of $3.04. The stock was down 6.82% on the session.
  • Gevo GEVO stock set a new 52-week low of $2.73 on Friday, moving down 5.44%.
  • Organogenesis Hldgs ORGO shares reached a new 52-week low of $4.92 on Friday morning, moving down 1.18%.
  • Clear Channel Outdoor CCO stock hit $1.35 on Friday morning, setting a new 52-week low for a change of down 5.86%.
  • IDT IDT shares moved up 0.01% on Friday to hit a new 52-week low of $23.50, drifting up 0.01%.
  • Central Pacific Financial CPF shares fell to $22.25 on Friday, setting a new 52-week low with a shift of down 2.58%.
  • Hippo Holdings HIPO shares made a new 52-week low of $1.05 on Friday. The stock was down 6.09% for the day.
  • First Bancshares FBMS shares fell to $28.79 on Friday, setting a new 52-week low with a shift of down 1.59%.
  • Codexis CDXS shares were down 6.24% for the day, having made a 52-week low of $8.97.
  • Bed Bath & Beyond BBBY shares set a new 52-week low of $7.00. The stock traded down 2.72%.
  • GreenLight Biosciences GRNA shares hit a yearly low of $4.50. The stock was down 6.72% on the session.
  • Vinci Partners Inv VINP stock hit $9.50 on Friday morning, setting a new 52-week low for a change of down 1.86%.
  • Hanger HNGR stock hit a yearly low of $14.25. The stock was down 2.91% for the day.
  • Invitae NVTA stock broke to a new 52-week low of $2.41 on Friday. Shares of the company traded down 8.83%.
  • Astra Space ASTR stock dropped to a yearly low on Friday of $2.02. Shares traded down 5.09%.
  • Coherus BioSciences CHRS shares hit a yearly low of $6.92. The stock was down 4.51% on the session.
  • Capital Southwest CSWC shares made a new 52-week low of $20.92 on Friday. The stock was down 2.82% for the day.
  • Banco BBVA Argentina BBAR stock hit a new 52-week low of $2.54. The stock was down 2.66% on the session.
  • Gannett Co GCI stock hit a new 52-week low of $3.48. The stock was down 0.56% on the session.
  • Despegar.com DESP shares made a new 52-week low of $7.68 on Friday. The stock was down 4.92% for the day.
  • ESS Tech GWH shares made a new 52-week low of $3.31 on Friday. The stock was down 3.32% for the day.
  • Diversified Healthcare DHC stock dropped to a yearly low on Friday of $1.99. Shares traded down 0.98%.
  • Business First Bancshares BFST stock set a new 52-week low of $20.81 on Friday, moving down 1.44%.
  • Amneal Pharmaceuticals AMRX shares moved down 3.42% on Friday to hit a new 52-week low of $3.07, drifting down 3.42%.
  • Symbotic SYM stock broke to a new 52-week low of $9.32 on Friday. Shares of the company traded down 16.35%.
  • PMV Pharma PMVP shares made a new 52-week low of $9.70 on Friday. The stock was down 5.6% for the day.
  • MVB Financial MVBF stock hit $33.90 on Friday morning, setting a new 52-week low for a change of down 2.16%.
  • Aurora Cannabis ACB stock dropped to a yearly low on Friday of $1.36. Shares traded down 6.76%.
  • MaxCyte MXCT stock broke to a new 52-week low of $3.98 on Friday. Shares of the company traded down 3.77%.
  • Immunovant IMVT shares moved down 6.03% on Friday to hit a new 52-week low of $3.50, drifting down 6.03%.
  • Bicycle Therapeutics BCYC stock hit a yearly low of $13.52. The stock was down 6.28% for the day.
  • Inhibrx INBX stock dropped to a yearly low on Friday of $10.20. Shares traded down 9.62%.
  • Affimed AFMD stock hit $2.57 on Friday morning, setting a new 52-week low for a change of down 4.56%.
  • Global Business Travel GBTG shares were down 5.65% for the day, having made a 52-week low of $6.81.
  • Nautilus Biotechnology NAUT stock hit $3.10 on Friday morning, setting a new 52-week low for a change of down 3.4%.
  • MediaAlpha MAX stock drifted down 2.81% on Friday morning to hit a new 52-week low of $9.30.
  • Independent Bank IBCP stock dropped to a yearly low on Friday of $17.99. Shares traded down 2.49%.
  • Dave DAVE shares fell to $1.00 on Friday, setting a new 52-week low with a shift of down 19.2%.
  • Bright Green BGXX shares were up 4.02% for the day, having made a 52-week low of $2.18.
  • Blue Bird BLBD stock drifted down 5.15% on Friday morning to hit a new 52-week low of $11.18.
  • Embark Technology EMBK shares made a new 52-week low of $0.78 on Friday. The stock was down 10.18% for the day.
  • Mesoblast MESO stock broke to a new 52-week low of $2.73 on Friday. Shares of the company traded down 4.51%.
  • Inovio Pharmaceuticals INO stock set a new 52-week low of $1.53 on Friday, moving down 6.11%.
  • Caribou Biosciences CRBU stock hit a yearly low of $5.59. The stock was down 33.57% for the day.
  • Tekla Life Sciences HQL shares made a new 52-week low of $13.71 on Friday. The stock was down 1.93% for the day.
  • Pear Therapeutics PEAR shares set a new yearly low of $2.41 this morning. The stock was down 8.76% on the session.
  • MeiraGTx Hldgs MGTX shares reached a new 52-week low of $7.62 on Friday morning, moving down 4.14%.
  • Velo3D VLD shares made a new 52-week low of $1.81 on Friday. The stock was down 1.85% for the day.
  • Gilat Satellite Networks GILT shares made a new 52-week low of $6.00 on Friday. The stock was down 3.69% for the day.
  • GCM Grosvenor GCMG shares moved down 2.87% on Friday to hit a new 52-week low of $7.57, drifting down 2.87%.
  • Hut 8 Mining HUT shares made a new 52-week low of $1.87 on Friday. The stock was down 4.59% for the day.
  • OrganiGram Holdings OGI stock set a new 52-week low of $1.03 on Friday, moving down 4.17%.
  • Rush Street Interactive RSI stock hit a yearly low of $5.05. The stock was down 6.22% for the day.
  • Marine Prods MPX stock hit a yearly low of $9.44. The stock was down 3.97% for the day.
  • Five Point Holdings FPH stock hit a new 52-week low of $4.61. The stock was down 2.72% on the session.
  • Outbrain OB stock dropped to a yearly low on Friday of $5.43. Shares traded down 0.63%.
  • Porch Group PRCH shares moved down 8.45% on Friday to hit a new 52-week low of $3.14, drifting down 8.45%.
  • Seritage Growth Props SRG shares made a new 52-week low of $7.12 on Friday. The stock was down 5.64% for the day.
  • Ouster OUST stock dropped to a yearly low on Friday of $1.78. Shares traded down 4.97%.
  • Vaxxinity VAXX shares set a new yearly low of $2.40 this morning. The stock was down 8.96% on the session.
  • D-MARKET Electronic HEPS shares made a new 52-week low of $0.89 on Friday. The stock was down 4.21% for the day.
  • Convey Health Solutions CNVY stock dropped to a yearly low on Friday of $3.97. Shares traded down 5.66%.
  • CURO Group Holdings CURO stock achieved a new 52-week low on Friday morning, hitting $7.03 and moving down 3.53%.
  • Kezar Life Sciences KZR shares fell to $4.55 on Friday, setting a new 52-week low with a shift of down 7.1%.
  • BuzzFeed BZFD stock drifted down 7.73% on Friday morning to hit a new 52-week low of $2.00.
  • SeaSpine Holdings SPNE shares were down 0.27% for the day, having made a 52-week low of $7.18.
  • Innovid CTV stock hit a yearly low of $2.00. The stock was down 8.67% for the day.
  • HF Foods Group HFFG shares set a new 52-week low of $4.67. The stock traded down 3.23%.
  • TeraWulf WULF shares moved down 2.02% on Friday to hit a new 52-week low of $2.33, drifting down 2.02%.
  • Sculptor Cap SCU stock dropped to a yearly low on Friday of $9.92. Shares traded down 5.07%.
  • Tyra Biosciences TYRA stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 4.31%.
  • Cepton CPTN shares reached a new 52-week low of $1.56 on Friday morning, moving down 5.85%.
  • NextNav NN stock hit $2.51 on Friday morning, setting a new 52-week low for a change of down 3.96%.
  • Cato CATO shares set a new yearly low of $11.58 this morning. The stock was down 2.85% on the session.
  • Comtech Telecom CMTL stock hit $8.96 on Friday morning, setting a new 52-week low for a change of down 25.57%.
  • Heron Therapeutics HRTX stock set a new 52-week low of $2.33 on Friday, moving down 4.07%.
  • Village Farms Intl VFF shares set a new yearly low of $2.71 this morning. The stock was down 4.24% on the session.
  • Veritone VERI shares made a new 52-week low of $6.46 on Friday. The stock was down 6.87% for the day.
  • Lexicon Pharmaceuticals LXRX shares fell to $1.55 on Friday, setting a new 52-week low with a shift of down 8.24%.
  • Real Brokerage REAX stock broke to a new 52-week low of $1.24 on Friday. Shares of the company traded down 3.7%.
  • Conn's CONN shares reached a new 52-week low of $9.56 on Friday morning, moving down 5.58%.
  • Rani Therapeutics Hldgs RANI shares reached a new 52-week low of $9.06 on Friday morning, moving down 2.5%.
  • Tilly's TLYS stock set a new 52-week low of $7.28 on Friday, moving down 2.53%.
  • Latch LTCH stock hit $1.51 on Friday morning, setting a new 52-week low for a change of down 3.73%.
  • 4D Molecular Therapeutics FDMT shares made a new 52-week low of $6.81 on Friday. The stock was down 9.11% for the day.
  • Hydrofarm Holdings Group HYFM stock hit $4.92 on Friday morning, setting a new 52-week low for a change of down 4.97%.
  • Theseus Pharmaceuticals THRX stock achieved a new 52-week low on Friday morning, hitting $5.55 and moving down 5.66%.
  • Tenaya Therapeutics TNYA stock hit $5.12 on Friday morning, setting a new 52-week low for a change of down 10.41%.
  • Rallybio RLYB stock drifted down 6.14% on Friday morning to hit a new 52-week low of $6.72.
  • VBI Vaccines VBIV shares set a new yearly low of $0.82 this morning. The stock was down 6.75% on the session.
  • Burning Rock Biotech BNR stock hit a new 52-week low of $1.94. The stock was down 0.96% on the session.
  • VistaGen Therapeutics VTGN stock achieved a new 52-week low on Friday morning, hitting $0.96 and moving down 2.91%.
  • Central Valley Community CVCY shares made a new 52-week low of $16.45 on Friday. The stock was up 0.3% for the day.
  • Sophia Genetics SOPH shares fell to $2.72 on Friday, setting a new 52-week low with a shift of down 9.33%.
  • Quad/Graphics QUAD stock dropped to a yearly low on Friday of $3.19. Shares traded down 2.73%.
  • Vera Bradley VRA shares were down 6.24% for the day, having made a 52-week low of $5.38.
  • Macrogenics MGNX stock hit a yearly low of $2.81. The stock was down 7.49% for the day.
  • Gelesis Holdings GLS stock drifted down 3.63% on Friday morning to hit a new 52-week low of $2.36.
  • P3 Health Partners PIII shares reached a new 52-week low of $4.07 on Friday morning, moving down 1.55%.
  • Hurco Companies HURC stock broke to a new 52-week low of $25.23 on Friday. Shares of the company traded up 0.61%.
  • Bird Glb BRDS stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 5.98%.
  • DermTech DMTK shares hit a yearly low of $5.33. The stock was down 10.32% on the session.
  • Wejo Gr WEJO stock hit $1.54 on Friday morning, setting a new 52-week low for a change of down 19.51%.
  • Boxed BOXD shares set a new 52-week low of $2.01. The stock traded down 16.03%.
  • Compugen CGEN stock drifted down 9.51% on Friday morning to hit a new 52-week low of $1.64.
  • First Community FCCO shares hit a yearly low of $17.55. The stock was down 3.81% on the session.
  • Zenvia ZENV shares moved down 2.08% on Friday to hit a new 52-week low of $3.28, drifting down 2.08%.
  • Omeros OMER stock dropped to a yearly low on Friday of $2.04. Shares traded down 3.97%.
  • Gamida Cell GMDA stock hit $2.02 on Friday morning, setting a new 52-week low for a change of down 5.16%.
  • BankFinancial BFIN stock achieved a new 52-week low on Friday morning, hitting $9.58 and moving 0.0% (flat).
  • Cellectis CLLS stock set a new 52-week low of $2.78 on Friday, moving down 9.74%.
  • Neuberger Berman NHS stock hit a new 52-week low of $8.50. The stock was down 3.62% on the session.
  • Finance of America FOA stock set a new 52-week low of $1.99 on Friday, moving down 4.33%.
  • So-Young Intl SY shares fell to $0.90 on Friday, setting a new 52-week low with a shift of down 1.37%.
  • Romeo Power RMO stock hit $0.64 on Friday morning, setting a new 52-week low for a change of down 2.26%.
  • Codex DNA DNAY shares hit a yearly low of $3.10. The stock was down 6.02% on the session.
  • Aptose Biosciences APTO shares moved down 3.99% on Friday to hit a new 52-week low of $0.88, drifting down 3.99%.
  • Endo International ENDP shares hit a yearly low of $0.34. The stock was down 8.23% on the session.
  • Praxis Precision Medicine PRAX shares moved up 0.57% on Friday to hit a new 52-week low of $1.67, drifting up 0.57%.
  • Precision BioSciences DTIL stock hit $1.27 on Friday morning, setting a new 52-week low for a change of down 11.19%.
  • Aberdeen Japan Equity JEQ shares made a new 52-week low of $5.81 on Friday. The stock was down 1.77% for the day.
  • Ampco-Pittsburgh AP shares were down 2.98% for the day, having made a 52-week low of $3.89.
  • Liberty TripAdvisor Hldgs LTRPA shares set a new yearly low of $0.95 this morning. The stock was down 2.0% on the session.
  • LAVA Therapeutics LVTX stock broke to a new 52-week low of $2.59 on Friday. Shares of the company traded up 0.7%.
  • Exela Technologies XELA stock achieved a new 52-week low on Friday morning, hitting $0.16 and moving down 7.57%.
  • SAB Biotherapeutics SABS shares reached a new 52-week low of $1.53 on Friday morning, moving down 10.46%.
  • Sharps Compliance SMED stock dropped to a yearly low on Friday of $3.39. Shares traded down 4.23%.
  • Hall Of Fame Resort HOFV stock set a new 52-week low of $0.56 on Friday, moving down 4.37%.
  • Shift Technologies SFT stock achieved a new 52-week low on Friday morning, hitting $0.75 and moving down 4.06%.
  • Burcon NutraScience BRCN shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
  • Phoenix Motor PEV stock broke to a new 52-week low of $3.12 on Friday. Shares of the company traded down 4.46%.
  • Lucira Health LHDX shares fell to $1.52 on Friday, setting a new 52-week low with a shift of down 7.52%.
  • 4d pharma LBPS shares were down 2.68% for the day, having made a 52-week low of $2.58.
  • Flora Growth FLGC shares fell to $0.72 on Friday, setting a new 52-week low with a shift of up 0.13%.
  • IM Cannabis IMCC stock set a new 52-week low of $0.75 on Friday, moving down 7.18%.
  • SAI.TECH Global SAI stock dropped to a yearly low on Friday of $4.17. Shares traded up 4.19%.
  • Kirkland's KIRK stock hit a yearly low of $4.41. The stock was down 3.49% for the day.
  • CarLotz LOTZ stock hit a new 52-week low of $0.47. The stock was down 6.87% on the session.
  • Medicenna Therapeutics MDNA stock hit $0.85 on Friday morning, setting a new 52-week low for a change of up 7.05%.
  • Boxlight BOXL shares made a new 52-week low of $0.73 on Friday. The stock was down 4.06% for the day.
  • Visionary Education Tech VEDU stock dropped to a yearly low on Friday of $1.15. Shares traded down 3.28%.
  • S&W Seed SANW stock dropped to a yearly low on Friday of $1.08. Shares traded down 4.35%.
  • Elevation Oncology ELEV stock hit $1.80 on Friday morning, setting a new 52-week low for a change of down 5.1%.
  • BioVie BIVI stock set a new 52-week low of $1.70 on Friday, moving down 4.62%.
  • Integrated Media Tech IMTE shares set a new yearly low of $2.35 this morning. The stock was up 3.4% on the session.
  • Mfs Intermediate High Inc CIF shares reached a new 52-week low of $2.04 on Friday morning, moving down 1.44%.
  • Strata Skin Sciences SSKN shares set a new yearly low of $1.01 this morning. The stock was down 0.95% on the session.
  • enVVeno Medical NVNO shares hit a yearly low of $3.74. The stock was 0.0% (flat) on the session.
  • Greenbrook TMS GBNH shares set a new 52-week low of $1.99. The stock traded down 9.07%.
  • Forward Pharma FWP shares were down 4.15% for the day, having made a 52-week low of $4.70.
  • iMedia Brands IMBI stock hit a yearly low of $1.35. The stock was down 6.16% for the day.
  • Wireless Telecom Group WTT shares fell to $1.37 on Friday, setting a new 52-week low with a shift of down 1.43%.
  • WaveDancer WAVD shares hit a yearly low of $1.72. The stock was down 7.85% on the session.
  • Helbiz HLBZ shares were down 7.99% for the day, having made a 52-week low of $0.76.
  • TRACON Pharma TCON shares moved down 7.01% on Friday to hit a new 52-week low of $1.32, drifting down 7.01%.
  • Harbor Custom Dev HCDI shares fell to $1.64 on Friday, setting a new 52-week low with a shift of down 3.99%.
  • TOP Ships TOPS stock hit a yearly low of $0.54. The stock was down 5.7% for the day.
  • Safe-T Gr SFET shares were up 4.04% for the day, having made a 52-week low of $0.47.
  • Advanced Human Imaging AHI stock set a new 52-week low of $0.61 on Friday, moving down 8.52%.
  • Rail Vision RVSN shares were down 3.26% for the day, having made a 52-week low of $0.88.
  • InMed Pharmaceuticals INM shares reached a new 52-week low of $0.62 on Friday morning, moving down 3.03%.
  • SuperCom SPCB shares set a new yearly low of $0.29 this morning. The stock was down 5.81% on the session.
  • Altamira Therapeutics CYTO stock broke to a new 52-week low of $0.56 on Friday. Shares of the company traded down 8.17%.
  • Sharps Technology STSS stock hit a yearly low of $0.92. The stock was down 3.6% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.