On Friday, 373 stocks hit new 52-week highs.

Noteworthy Highlights:

Apple (NASDAQ:AAPL) was the company with the largest market cap to set a new 52-week high.
The smallest company in terms of market cap to set a new 52-week high was Active Health Foods (OTC:AHFD).
ResMed (NYSE:RMD) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 18.12% afterwards.

Here are all the stocks that set new 52-week highs on Friday

Apple (NASDAQ:AAPL) shares broke to a new 52-week high of $272.53 on Friday. Shares of the company traded up 0.53%.
Microsoft (NASDAQ:MSFT) stock set a new 52-week high of $153.45 Friday morning. Over the session, the stock traded up 0.46%.
Alibaba Group Holding (NYSE:BABA) shares set a new yearly high of $206.17 this morning. The stock was up 0.36% on the session.
JPMorgan Chase (NYSE:JPM) shares broke to $138.48 on Friday, setting a new 52-week high with a change of down 0.96%.
Bank of America (NYSE:BAC) shares broke to a new 52-week high of $34.81 on Friday. Shares of the company traded down 0.63%.
Mastercard (NYSE:MA) shares set a new yearly high of $293.92 this morning. The stock was up 0.59% on the session.
Townsquare Media (NYSE:TSQ) shares broke to a new 52-week high of $9.48 on Friday. Shares of the company traded down 0.59%.
Univar Solutions (NYSE:UNVR) stock hit a yearly high price of $24.51. The stock was flat% for the day.
Citigroup (NYSE:C) shares broke to $77.53 on Friday, setting a new 52-week high with a change of down 0.51%.
Amgen (NASDAQ:AMGN) stock set a new 52-week high of $237.27 Friday morning. Over the session, the stock traded up 0.44%.
Adobe (NASDAQ:ADBE) shares hit a new 52-week high of $314.06. The stock traded up 4.65% on the session.
NVIDIA (NASDAQ:NVDA) shares hit $224.85 on Friday morning, setting a new 52-week high for a change of down 0.3%.
Accenture (NYSE:ACN) shares reached a new 52-week high of $204.46 on Friday morning, moving up 0.35%.
United Utilities Group (OTC:UUGRY) shares reached a new 52-week high of $24.25 on Friday morning, moving up 8.44%.
Sunny Optical Technology (OTC:SOTGY) shares hit $98.65 on Friday morning, setting a new 52-week high for a change of up 7.39%.
Sanofi (OTC:SNYNF) shares broke to a new 52-week high of $184.26 on Friday. Shares of the company traded up 1.46%.
ASML Holding (NASDAQ:ASML) stock on Friday broke to a yearly high of $288.53. Shares traded up 0.64%.
GlaxoSmithKline (OTC:GLAXF) stock hit a yearly high price of $23.13. The stock was up 0.22% for the day.
Linde (NYSE:LIN) shares broke to $211.11 on Friday, setting a new 52-week high with a change of down 0.57%.
Silicon Motion Technology (NASDAQ:SIMO) shares broke to $49.11 on Friday, setting a new 52-week high with a change of down 0.59%.
Industria De Diseno (OTC:IDEXY) shares broke to a new 52-week high of $17.16 on Friday. Shares of the company traded up 1.72%.
Volkswagen (OTC:VWSYF) shares were up 3.72% on Friday morning to hit a new 52-week high of $205.00.
Volkswagen (OTC:VWAPY) stock made a new 52-week high of $20.59 Friday. The stock was up 3.2% for the day.
Vestas Wind Systems (OTC:VLKPF) shares hit $148.22 on Friday morning, setting a new 52-week high for a change of up 0.88%.
Valmont Industries (NYSE:VMI) shares achieved a new 52-week high on Friday morning, hitting $101.64 with a daily change of up 0.09%.
Bristol-Myers Squibb (NYSE:BMY) shares set a new yearly high of $64.28 this morning. The stock was up 0.33% on the session.
United Technologies (NYSE:UTX) shares were down 0.49% on Friday to hit a new 52-week high of $149.82 for a change of down 0.49%.
Sanofi (NASDAQ:SNY) shares broke to a new 52-week high of $49.60 on Friday. Shares of the company traded up 0.26%.
Goldman Sachs Group (NYSE:GS) shares hit a new 52-week high of $226.82. The stock traded down 0.58% on the session.
Principia Biopharma (OTC:PPRUY) shares achieved a new 52-week high on Friday morning, hitting $62.81 with a daily change of up 2.16%.
Kering (NASDAQ:PRNB) shares achieved a new 52-week high on Friday morning, hitting $50.42 with a daily change of down 0.58%.
Morgan Stanley (NYSE:MS) shares were down 0.37% for the day, having made a 52-week high of $50.88.
BNP Paribas (OTC:BNPQY) shares achieved a new 52-week high on Friday morning, hitting $29.18 with a daily change of up 1.6%.
Becton (NYSE:BDX) stock hit a yearly high price of $266.64. The stock was up 0.17% for the day.
Mitsubishi UFJ Financial (NYSE:MUFG) shares hit a new 52-week high of $5.47. The stock traded up 0.28% on the session.
Essilorluxottica (OTC:ESLOY) shares hit a yearly high of $78.07. The stock traded up 0.99% on the session.
Pentair (NYSE:PNR) shares were down 0.39% for the day, having made a 52-week high of $46.30.
Air Liquide (OTC:AIQUY) stock hit a yearly high price of $27.61. The stock was up 0.86% for the day.
Lukoil (OTC:LUKOY) shares hit a yearly high of $98.52. The stock traded up 1.01% on the session.
Everest Re Group (NYSE:RE) shares achieved a new 52-week high on Friday morning, hitting $275.83 with a daily change of down 0.25%.
Boston Scientific (NYSE:BSX) shares were up 0.29% on Friday morning to hit a new 52-week high of $44.85.
Allergan (NYSE:AGN) stock on Friday broke to a yearly high of $188.39. Shares traded up 0.22%.
Lloyds Banking Group (NYSE:LYG) shares hit a yearly high of $3.47. The stock traded up 6.89% on the session.
Illinois Tool Works (NYSE:ITW) shares were down 0.78% on Friday to hit a new 52-week high of $179.80 for a change of down 0.78%.
Security Devices Intl (OTC:SDEV) shares set a new yearly high of $20.61 this morning. The stock was up 2.72% on the session.
Schneider Electric (OTC:SBGSY) shares reached a new 52-week high of $0.20 on Friday morning, moving up 0.63%.
Micron Technology (NASDAQ:MU) shares were up 0.67% on Friday to hit a new 52-week high of $51.40 for a change of up 0.67%.
Las Vegas Sands (NYSE:LVS) shares were up 0.42% for the day, having made a 52-week high of $69.61.
Deutsche Post (OTC:DPSGY) shares broke to $38.48 on Friday, setting a new 52-week high with a change of up 1.14%.
Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week high of $42.63 Friday morning. Over the session, the stock traded down 2.04%.
Emerson Electric (NYSE:EMR) stock hit a yearly high price of $77.13. The stock was down 0.92% for the day.
ABB (NYSE:ABB) shares broke to a new 52-week high of $23.77 on Friday. Shares of the company traded up 0.36%.
Capital One Financial (NYSE:COF) shares hit a new 52-week high of $104.57. The stock traded down 0.45% on the session.
Shimizu (OTC:SHMUY) stock hit a yearly high price of $42.03. The stock was flat% for the day.
Atlas Copco (OTC:ATLKY) shares hit a new 52-week high of $40.02. The stock traded up 1.16% on the session.
ICICI Bank (NYSE:IBN) shares broke to a new 52-week high of $15.12 on Friday. Shares of the company traded up 0.27%.
Daikin Industries (OTC:DKILY) shares were up 1.81% on Friday morning to hit a new 52-week high of $14.93.
Moody's (NYSE:MCO) stock on Friday broke to a yearly high of $236.38. Shares traded up 0.19%.
Mining and Metallurgical (OTC:NILSY) shares reached a new 52-week high of $30.56 on Friday morning, moving up 2.55%.
Marriott International (NASDAQ:MAR) shares hit $145.61 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Daiichi Sankyo Co (OTC:DSNKY) stock set a new 52-week high of $69.00 Friday morning. Over the session, the stock traded up 0.47%.
National Grid (NYSE:NGG) shares hit a yearly high of $62.39. The stock traded up 6.12% on the session.
Investor (OTC:IVSBF) shares were up 0.55% for the day, having made a 52-week high of $55.05.
Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $286.00. The stock traded down 0.1% on the session.
Humana (NYSE:HUM) stock made a new 52-week high of $350.59 Friday. The stock was up 1.19% for the day.
Barclays (OTC:BCLYF) shares were up 7.8% on Friday to hit a new 52-week high of $9.80 for a change of up 7.8%.
Barclays (NYSE:BCS) stock hit a yearly high price of $2.35. The stock was up 7.48% for the day.
Timken (NYSE:TKR) shares broke to a new 52-week high of $57.70 on Friday. Shares of the company traded up 0.47%.
Credit Agricole (OTC:CRARY) shares were up 1.11% on Friday morning to hit a new 52-week high of $7.26.
Eaton (NYSE:ETN) shares reached a new 52-week high of $94.68 on Friday morning, moving down 0.69%.
Travis Perkins (OTC:TPRKY) shares broke to $21.79 on Friday, setting a new 52-week high with a change of up 18.17%.
Canadian Pacific Railway (NYSE:CP) shares were up 0.43% for the day, having made a 52-week high of $250.31.
London Stock Exchange Gr (OTC:LNSTY) shares hit $95.10 on Friday morning, setting a new 52-week high for a change of up 5.21%.
London Stock Exchange Gr (OTC:LDNXF) stock made a new 52-week high of $24.00 Friday. The stock was up 4.48% for the day.
Smurfit Kappa Group (OTC:SMFKY) shares reached a new 52-week high of $489.93 on Friday morning, moving up 3.28%.
SMC (OTC:SMECF) shares hit a yearly high of $37.34. The stock traded up 2.28% on the session.
CRH (OTC:CRHCF) shares reached a new 52-week high of $40.00 on Friday morning, moving up 1.35%.
CRH (NYSE:CRH) shares were up 1.26% on Friday morning to hit a new 52-week high of $39.54.
Amphenol (NYSE:APH) shares hit $108.25 on Friday morning, setting a new 52-week high for a change of down 0.75%.
PPL (NYSE:PPL) stock set a new 52-week high of $34.90 Friday morning. Over the session, the stock traded up 5.21%.
IHS Markit (NYSE:INFO) shares hit a new 52-week high of $74.56. The stock traded up 0.03% on the session.
The Stars Group (OTC:TSCDY) shares hit $24.84 on Friday morning, setting a new 52-week high for a change of up 5.45%.
Tesco (NASDAQ:TSG) shares broke to a new 52-week high of $10.13 on Friday. Shares of the company traded up 1.59%.
Flutter Entertainment (OTC:PDYPY) shares hit a yearly high of $59.50. The stock traded up 2.31% on the session.
Hilton Worldwide Holdings (NYSE:HLT) shares achieved a new 52-week high on Friday morning, hitting $107.27 with a daily change of up 0.32%.
Synchrony Finl (NYSE:SYF) shares were down 0.08% on Friday to hit a new 52-week high of $38.08 for a change of down 0.08%.
Associated British Foods (OTC:ASBFY) shares were up 7.77% on Friday to hit a new 52-week high of $34.34 for a change of up 7.77%.
DSV Panalpina (OTC:DSDVY) stock hit a yearly high price of $56.48. The stock was up 0.37% for the day.
Kering (OTC:PPRUF) stock on Friday broke to a yearly high of $628.00. Shares traded down 2.44%.
Synaptics (NASDAQ:SYNA) shares hit $62.18 on Friday morning, setting a new 52-week high for a change of up 8.85%.
Stanley Black & Decker (NYSE:SWK) shares hit a yearly high of $168.60. The stock traded down 1.97% on the session.
Skyworks Solutions (NASDAQ:SWKS) stock made a new 52-week high of $112.80 Friday. The stock was up 0.23% for the day.
BAE Sys (OTC:BAESY) shares set a new 52-week high of $7.61 on Friday, moving up 5.24%.
BAE Sys (OTC:BAESF) stock hit a yearly high price of $31.12. The stock was up 2.74% for the day.
Polaris (NYSE:PII) stock hit a yearly high price of $104.26. The stock was down 1.94% for the day.
Serco Group (OTC:SECCF) shares broke to $2.15 on Friday, setting a new 52-week high with a change of up 8.24%.
Sandvik (OTC:SDVKY) shares set a new yearly high of $19.92 this morning. The stock was up 1.88% on the session.
Northern Trust (NASDAQ:NTRS) stock set a new 52-week high of $110.21 Friday morning. Over the session, the stock traded down 0.52%.
Microchip Technology (NASDAQ:MCHP) stock set a new 52-week high of $103.47 Friday morning. Over the session, the stock traded down 0.13%.
Compagnie de Saint-Gobain (OTC:CODYY) shares broke to $8.61 on Friday, setting a new 52-week high with a change of up 0.63%.
Severn Trent (OTC:STRNY) shares broke to $32.95 on Friday, setting a new 52-week high with a change of up 9.21%.
Legal & General Group (OTC:LGGNY) shares hit a yearly high of $20.26. The stock traded up 8.23% on the session.
Liberty Broadband (NASDAQ:LBRDK) shares set a new 52-week high of $121.86 on Friday, moving up 0.89%.
Liberty Broadband (NASDAQ:LBRDA) shares hit a yearly high of $120.50. The stock traded up 0.63% on the session.
Repay Holdings (NASDAQ:RPAY) shares reached a new 52-week high of $15.04 on Friday morning, moving up 0.63%.
Best Buy Co (NYSE:BBY) shares hit a new 52-week high of $85.56. The stock traded down 1.02% on the session.
Hexagon (OTC:HXGBY) shares hit a new 52-week high of $60.29. The stock traded flat% on the session.
Fifth Third Bancorp (NASDAQ:FITB) shares achieved a new 52-week high on Friday morning, hitting $31.55 with a daily change of down 1.14%.
Fastenal (NASDAQ:FAST) shares broke to $37.92 on Friday, setting a new 52-week high with a change of down 1.62%.
Fortescue Metals Group (OTC:FSUMF) shares broke to $7.29 on Friday, setting a new 52-week high with a change of up 1.79%.
Fortescue Metals Group (OTC:FSUGY) shares were up 1.39% on Friday to hit a new 52-week high of $15.00 for a change of up 1.39%.
LafargeHolcim (OTC:HCMLF) stock on Friday broke to a yearly high of $53.40. Shares traded flat%.
Geberit (OTC:GBERF) shares achieved a new 52-week high on Friday morning, hitting $548.25 with a daily change of up 4.03%.
Ameriprise Financial (NYSE:AMP) shares hit $169.13 on Friday morning, setting a new 52-week high for a change of down 0.53%.
MS&AD Insurance Group (OTC:MSADF) shares hit $33.23 on Friday morning, setting a new 52-week high for a change of up 2.94%.
First Republic Bank (NYSE:FRC) shares broke to $115.86 on Friday, setting a new 52-week high with a change of down 0.45%.
United Rentals (NYSE:URI) shares were down 0.85% on Friday morning to hit a new 52-week high of $163.71.
KeyCorp (NYSE:KEY) stock set a new 52-week high of $20.41 Friday morning. Over the session, the stock traded down 1.35%.
Seaspan (NYSE:SSW) shares set a new 52-week high of $14.19 on Friday, moving down 0.74%.
Schweitzer-Mauduit Intl (NYSE:SWM) shares broke to a new 52-week high of $46.00 on Friday. Shares of the company traded up 1.31%.
EchoStar (NASDAQ:SATS) shares achieved a new 52-week high on Friday morning, hitting $43.14 with a daily change of up 6.95%.
Martin Marietta Materials (NYSE:MLM) stock set a new 52-week high of $276.22 Friday morning. Over the session, the stock traded up 0.97%.
Special Opportunities (NYSE:SPE) shares were up 0.27% for the day, having made a 52-week high of $14.67.
Western Alliance Bancorp (NYSE:WAL) shares set a new yearly high of $56.01 this morning. The stock was down 0.32% on the session.
YASKAWA Electric (OTC:YASKF) shares were up 4.29% on Friday morning to hit a new 52-week high of $38.90.
PPG Industries (NYSE:PPG) shares hit a yearly high of $134.27. The stock traded down 0.28% on the session.
Rivex Technology (OTC:RIVX) shares were up 2.32% for the day, having made a 52-week high of $8.00.
Citizens Financial Group (NYSE:CFG) stock set a new 52-week high of $40.69 Friday morning. Over the session, the stock traded down 0.59%.
MGM Resorts Intl (NYSE:MGM) stock on Friday broke to a yearly high of $32.78. Shares traded up 0.29%.
Western Asset Inflation (NYSE:WIA) shares were down 0.03% on Friday morning to hit a new 52-week high of $12.02.
Enel Americas (NYSE:ENIA) shares set a new 52-week high of $11.01 on Friday, moving up 1.3%.
Taylor Wimpey (OTC:TWODF) stock set a new 52-week high of $2.61 Friday morning. Over the session, the stock traded up 12.94%.
TGS-NOPEC Geophysical Co (OTC:TGSNF) shares were flat% on Friday to hit a new 52-week high of $30.85 for a change of flat%.
Arconic (NYSE:ARNC) stock on Friday broke to a yearly high of $31.75. Shares traded down 0.25%.
Torotel (OTC:TTLO) shares reached a new 52-week high of $7.66 on Friday morning, moving up 0.13%.
Masco (NYSE:MAS) shares reached a new 52-week high of $47.68 on Friday morning, moving down 0.24%.
Zions Bancorp (NASDAQ:ZION) shares were down 1.03% on Friday to hit a new 52-week high of $51.88 for a change of down 1.03%.
Qantas Airways (OTC:QUBSF) stock made a new 52-week high of $5.07 Friday. The stock was up 1.2% for the day.
FMC (NYSE:FMC) stock set a new 52-week high of $99.85 Friday morning. Over the session, the stock traded down 0.05%.
Central North Airport Gr (NASDAQ:OMAB) stock set a new 52-week high of $56.78 Friday morning. Over the session, the stock traded up 5.1%.
Intertek Group (OTC:IKTSY) shares were up 3.81% for the day, having made a 52-week high of $74.00.
Intertek Group (OTC:IKTSF) shares hit a yearly high of $73.84. The stock traded up 2.84% on the session.
Volkswagen (OTC:VLKAF) stock hit a yearly high price of $203.66. The stock was up 5.02% for the day.
Zebra Technologies (NASDAQ:ZBRA) shares achieved a new 52-week high on Friday morning, hitting $259.71 with a daily change of down 0.14%.
Rank Group (OTC:RANKF) shares reached a new 52-week high of $3.52 on Friday morning, moving up 18.92%.
Brown & Brown (NYSE:BRO) shares were down 0.03% on Friday morning to hit a new 52-week high of $38.65.
Power Corp of Canada (OTC:PWCDF) shares set a new 52-week high of $25.89 on Friday, moving up 6.99%.
Regions Financial (NYSE:RF) shares were down 1.35% on Friday morning to hit a new 52-week high of $17.46.
LKQ (NASDAQ:LKQ) shares hit a yearly high of $36.25. The stock traded down 0.04% on the session.
Tetragon Financial Group (OTC:TGONF) shares hit a yearly high of $12.40. The stock traded up 1.39% on the session.
Estacio Participacoes (OTC:YDUQY) shares broke to a new 52-week high of $11.15 on Friday. Shares of the company traded up 4.54%.
U.S. Bancorp (NYSE:USB) stock on Friday broke to a yearly high of $60.72. Shares traded down 0.73%.
Spectris (OTC:SEPJF) shares hit $37.50 on Friday morning, setting a new 52-week high for a change of up 10.57%.
Julius Baer Gruppe (OTC:JBAXY) stock on Friday broke to a yearly high of $9.81. Shares traded up 1.81%.
SKF (OTC:SKFRY) shares set a new 52-week high of $20.70 on Friday, moving up 1.81%.
DaVita (NYSE:DVA) shares hit a yearly high of $73.67. The stock traded down 0.21% on the session.
Rightmove (OTC:RTMVY) shares hit a new 52-week high of $17.01. The stock traded up 6.23% on the session.
Kingspan Group (OTC:KGSPY) stock set a new 52-week high of $62.17 Friday morning. Over the session, the stock traded up 6.56%.
Kingspan Group (OTC:KGSPF) shares were flat% for the day, having made a 52-week high of $60.00.
Adecco Group (OTC:AHEXY) shares broke to a new 52-week high of $31.51 on Friday. Shares of the company traded up 0.67%.
Eurofins Scientific (OTC:ERRFY) stock made a new 52-week high of $13.80 Friday. The stock was flat% for the day.
Amdocs (NASDAQ:DOX) shares broke to a new 52-week high of $70.32 on Friday. Shares of the company traded down 0.07%.
Fortune Brands Home (NYSE:FBHS) shares broke to $65.66 on Friday, setting a new 52-week high with a change of up 0.08%.
QCR Holdings (NASDAQ:QCRH) stock set a new 52-week high of $42.99 Friday morning. Over the session, the stock traded down 0.26%.
Skechers USA (OTC:SKUFF) shares set a new yearly high of $42.18 this morning. The stock was up 3.47% on the session.
SKF (NYSE:SKX) stock hit a yearly high price of $20.90. The stock was up 0.34% for the day.
Pan American Silver (NASDAQ:PAAS) shares hit a new 52-week high of $21.32. The stock traded down 0.14% on the session.
Caesars Entertainment (NASDAQ:CZR) shares hit $13.21 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Barratt Developments (OTC:BTDPY) shares set a new yearly high of $19.00 this morning. The stock was up 12.66% on the session.
Brenntag (OTC:BNTGY) shares reached a new 52-week high of $55.13 on Friday morning, moving up 4.67%.
Brenntag (OTC:BNTGF) shares set a new 52-week high of $11.04 on Friday, moving up 1.05%.
TDK (OTC:TTDKY) shares broke to $116.00 on Friday, setting a new 52-week high with a change of up 2.02%.
Pfenex (AMEX:PFNX) stock made a new 52-week high of $11.43 Friday. The stock was up 1.12% for the day.
Smurfit Kappa Group (OTC:SMICY) shares set a new yearly high of $7.17 this morning. The stock was up 4.47% on the session.
SMIC (OTC:SMFTF) shares hit $36.92 on Friday morning, setting a new 52-week high for a change of down 0.84%.
Toro (NYSE:TTC) shares were down 0.05% on Friday morning to hit a new 52-week high of $81.48.
Hyatt Hotels (NYSE:H) shares broke to a new 52-week high of $82.65 on Friday. Shares of the company traded up 0.46%.
ITV (OTC:ITVPY) stock set a new 52-week high of $20.44 Friday morning. Over the session, the stock traded up 6.76%.
Varian Medical Systems (NYSE:VAR) shares hit $142.53 on Friday morning, setting a new 52-week high for a change of down 0.08%.
Siemens (OTC:SIEGY) shares broke to $65.88 on Friday, setting a new 52-week high with a change of up 0.33%.
Tokio Marine Holdings (OTC:TKOMY) shares were up 0.42% on Friday to hit a new 52-week high of $57.15 for a change of up 0.42%.
Donaldson (NYSE:DCI) shares broke to a new 52-week high of $57.39 on Friday. Shares of the company traded down 0.75%.
Rotork (OTC:RTOXF) stock set a new 52-week high of $4.40 Friday morning. Over the session, the stock traded up 5.01%.
Taylor Wimpey (OTC:TYOYY) stock set a new 52-week high of $27.01 Friday morning. Over the session, the stock traded up 15.87%.
Taiyo Yuden (OTC:TWODY) shares hit a new 52-week high of $113.92. The stock traded up 2.12% on the session.
Power Financial (OTC:POFNF) shares hit $26.88 on Friday morning, setting a new 52-week high for a change of up 8.25%.
State Street (NYSE:STT) stock hit a yearly high price of $81.00. The stock was down 0.39% for the day.
Commerce Bancshares (NASDAQ:CBSH) shares reached a new 52-week high of $66.54 on Friday morning, moving down 0.63%.
easyJet (OTC:ESYJY) shares were up 7.96% on Friday to hit a new 52-week high of $19.26 for a change of up 7.96%.
Ares Management (NYSE:ARES) shares reached a new 52-week high of $33.95 on Friday morning, moving up 0.6%.
Randstad (OTC:RANJY) shares hit a new 52-week high of $30.48. The stock traded flat% on the session.
GDS Holdings (NASDAQ:GDS) shares were up 0.67% on Friday morning to hit a new 52-week high of $49.63.
Logitech International (NASDAQ:LOGI) shares set a new yearly high of $45.14 this morning. The stock was up 1.76% on the session.
Infraestructura Energetic (OTC:IENVF) shares achieved a new 52-week high on Friday morning, hitting $4.50 with a daily change of flat%.
Monolithic Power Systems (NASDAQ:MPWR) shares hit $174.09 on Friday morning, setting a new 52-week high for a change of up 0.21%.
Entegris (NASDAQ:ENTG) stock set a new 52-week high of $50.16 Friday morning. Over the session, the stock traded down 0.1%.
Sony (NYSE:SNE) stock made a new 52-week high of $67.49 Friday. The stock was down 0.03% for the day.
Tcw Strategic Income Fund (NYSE:TSI) shares were up 0.6% for the day, having made a 52-week high of $5.88.
Plexus (NASDAQ:PLXS) shares were up 0.52% for the day, having made a 52-week high of $78.84.
SMC (OTC:SMCAY) shares hit $24.27 on Friday morning, setting a new 52-week high for a change of up 1.78%.
GEA Group (OTC:GEAGY) shares hit a yearly high of $33.04. The stock traded up 0.24% on the session.
PACCAR (NASDAQ:PCAR) stock set a new 52-week high of $83.21 Friday morning. Over the session, the stock traded down 0.81%.
Curtiss-Wright (NYSE:CW) shares hit a new 52-week high of $143.73. The stock traded down 0.5% on the session.
Lumentum Holdings (NASDAQ:LITE) stock hit a yearly high price of $75.37. The stock was down 0.41% for the day.
Jabil (NYSE:JBL) shares set a new 52-week high of $40.55 on Friday, moving down 0.54%.
Jefferies Financial Group (NYSE:JEF) shares achieved a new 52-week high on Friday morning, hitting $21.64 with a daily change of down 0.25%.
Lincoln Electric Holdings (NASDAQ:LECO) shares broke to a new 52-week high of $96.45 on Friday. Shares of the company traded down 0.48%.
ASM International (OTC:ASMIY) shares hit $115.88 on Friday morning, setting a new 52-week high for a change of up 1.96%.
HELLA Gmbh & Co (OTC:HLLGY) shares were up 6.79% on Friday morning to hit a new 52-week high of $28.13.
Gerdau (NYSE:GGB) shares hit a new 52-week high of $4.39. The stock traded up 0.35% on the session.
Weichai Power (OTC:WEICY) shares were up 1.56% for the day, having made a 52-week high of $15.41.
Air Lease (NYSE:AL) shares hit a new 52-week high of $47.61. The stock traded down 0.51% on the session.
Globus Medical (NYSE:GMED) shares hit a yearly high of $58.31. The stock traded up 0.28% on the session.
Southeast Airport Group (NYSE:ASR) shares set a new 52-week high of $184.87 on Friday, moving up 4.27%.
Howden Joinery Group (OTC:HWDJY) shares hit a new 52-week high of $9.17. The stock traded up 14.28% on the session.
Howden Joinery Group (OTC:HWDJF) shares were flat% for the day, having made a 52-week high of $36.10.
Two River Bancorp (NASDAQ:TRCB) shares achieved a new 52-week high on Friday morning, hitting $21.99 with a daily change of down 0.55%.
argenx (NASDAQ:ARGX) stock set a new 52-week high of $159.07 Friday morning. Over the session, the stock traded up 1.21%.
Assured Guaranty (NYSE:AGO) shares hit a yearly high of $50.45. The stock traded down 0.06% on the session.
Seacoast Banking (NASDAQ:SBCF) shares hit $30.41 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Lundin Mining (OTC:LUNMF) shares achieved a new 52-week high on Friday morning, hitting $5.95 with a daily change of up 2.21%.
Greek Organisation (OTC:GOFPY) stock hit a yearly high price of $6.50. The stock was up 1.03% for the day.
Cirrus Logic (NASDAQ:CRUS) shares hit a new 52-week high of $76.97. The stock traded up 0.25% on the session.
Shin-Etsu Chemical (OTC:SHECY) stock on Friday broke to a yearly high of $28.92. Shares traded up 3.23%.
Cosan (NYSE:CZZ) shares hit a new 52-week high of $20.32. The stock traded up 3.12% on the session.
Teekay Tankers (NYSE:TNK) shares were up 1.7% for the day, having made a 52-week high of $21.70.
NuVasive (NASDAQ:NUVA) shares hit a yearly high of $75.46. The stock traded up 2.66% on the session.
UPM-Kymmene (OTC:UPMMY) shares set a new 52-week high of $34.68 on Friday, moving up 2.08%.
Huaneng Renewables Corp (OTC:HRENF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 10.81%.
Signify (OTC:SFFYF) shares were up 4.8% on Friday to hit a new 52-week high of $31.65 for a change of up 4.8%.
Grupo Aeroportuario del (NYSE:PAC) stock on Friday broke to a yearly high of $110.08. Shares traded up 6.23%.
IMI (OTC:IMIAF) shares broke to a new 52-week high of $15.60 on Friday. Shares of the company traded up 6.48%.
Gentherm (NASDAQ:THRM) stock on Friday broke to a yearly high of $45.13. Shares traded down 1.31%.
Bank of Hawaii (NYSE:BOH) stock made a new 52-week high of $92.99 Friday. The stock was down 0.65% for the day.
Northway Financial (OTC:NWYF) shares set a new 52-week high of $33.40 on Friday, moving up 0.45%.
Eldorado Resorts (NASDAQ:ERI) stock on Friday broke to a yearly high of $55.00. Shares traded down 0.31%.
Rexnord (NYSE:RXN) stock hit a yearly high price of $32.72. The stock was down 0.28% for the day.
TG Therapeutics (NASDAQ:TGTX) shares were up 12.61% on Friday morning to hit a new 52-week high of $9.79.
ASGN (NYSE:ASGN) shares broke to a new 52-week high of $69.45 on Friday. Shares of the company traded up 0.15%.
Ultra Clean Holdings (NASDAQ:UCTT) shares were down 2.57% on Friday morning to hit a new 52-week high of $23.81.
ON Semiconductor (NASDAQ:ON) shares reached a new 52-week high of $23.55 on Friday morning, moving up 0.17%.
Itron (NASDAQ:ITRI) shares were down 0.25% on Friday morning to hit a new 52-week high of $84.64.
Ryanair Holdings (NASDAQ:RYAAY) shares were up 3.09% on Friday morning to hit a new 52-week high of $87.56.
Vince Holding (NYSE:VNCE) stock made a new 52-week high of $26.88 Friday. The stock was down 18.12% for the day.
Yandex (NASDAQ:YNDX) shares set a new 52-week high of $42.39 on Friday, moving up 1.51%.
Close Brothers Gr (OTC:CBGPY) shares achieved a new 52-week high on Friday morning, hitting $42.86 with a daily change of flat%.
Ansell (OTC:ANSLY) shares hit a yearly high of $81.38. The stock traded up 1.98% on the session.
Thor Industries (NYSE:THO) shares hit $71.67 on Friday morning, setting a new 52-week high for a change of up 0.36%.
Recruit Holdings Co (OTC:RCRUY) stock on Friday broke to a yearly high of $7.47. Shares traded up 0.74%.
Franklin Electric (NASDAQ:FELE) shares were down 1.07% for the day, having made a 52-week high of $57.39.
Applied Industrial Tech (NYSE:AIT) stock set a new 52-week high of $67.66 Friday morning. Over the session, the stock traded down 0.27%.
SEI Investments (NASDAQ:SEIC) shares hit a yearly high of $65.82. The stock traded down 0.18% on the session.
Dart Group (OTC:DRTGF) shares were up 1.47% for the day, having made a 52-week high of $19.99.
CNO Financial Gr (NYSE:CNO) shares were down 0.05% on Friday to hit a new 52-week high of $18.82 for a change of down 0.05%.
Diodes (NASDAQ:DIOD) shares broke to a new 52-week high of $50.51 on Friday. Shares of the company traded up 0.82%.
STMicroelectronics (NYSE:STM) shares set a new yearly high of $27.45 this morning. The stock was up 0.64% on the session.
Artisan Partners Asset (NYSE:APAM) shares broke to $31.25 on Friday, setting a new 52-week high with a change of down 0.22%.
Acushnet Holdings (NYSE:GOLF) shares were down 0.36% for the day, having made a 52-week high of $32.39.
PNC Financial Services Gr (NYSE:PNC) shares hit $159.73 on Friday morning, setting a new 52-week high for a change of down 0.53%.
Fabrinet (NYSE:FN) shares broke to a new 52-week high of $63.30 on Friday. Shares of the company traded down 0.68%.
Evoqua Water Technologies (NYSE:AQUA) stock set a new 52-week high of $20.18 Friday morning. Over the session, the stock traded down 1.39%.
SPX FLOW (NYSE:FLOW) shares broke to $49.50 on Friday, setting a new 52-week high with a change of down 0.51%.
Genertec Universal (OTC:UMTAF) shares hit a yearly high of $3.00. The stock traded up 361.54% on the session.
Avon Products (NYSE:AVP) shares achieved a new 52-week high on Friday morning, hitting $5.16 with a daily change of up 2.25%.
Arcosa (NYSE:ACA) shares broke to $41.25 on Friday, setting a new 52-week high with a change of up 5.82%.
Lancashire Holdings (OTC:LCSHF) stock on Friday broke to a yearly high of $10.00. Shares traded up 6.38%.
Constellium (NYSE:CSTM) shares achieved a new 52-week high on Friday morning, hitting $14.96 with a daily change of up 0.47%.
Eaton Vance Tax-mgd Dvsf (NYSE:ETY) shares hit $12.43 on Friday morning, setting a new 52-week high for a change of up 0.24%.
JELD-WEN Holding (NYSE:JELD) shares set a new yearly high of $23.87 this morning. The stock was up 0.11% on the session.
Sprott Physical Platinum (NYSE:SPPP) shares hit a new 52-week high of $14.33. The stock traded up 0.36% on the session.
CGG (OTC:CGGYY) shares set a new yearly high of $3.02 this morning. The stock was up 3.78% on the session.
C&C Group (OTC:CCGGY) shares set a new 52-week high of $15.50 on Friday, moving up 4.26%.
Sitka Gold (OTC:SITKF) shares broke to $0.15 on Friday, setting a new 52-week high with a change of up 1.5%.
South Beach Spirits (OTC:SBES) shares hit a yearly high of $0.01. The stock traded up 17.82% on the session.
Thermodynetics (OTC:TDYT) shares hit $0.07 on Friday morning, setting a new 52-week high for a change of up 33.17%.
Tekla World Healthcare (NYSE:THW) shares set a new 52-week high of $13.79 on Friday, moving up 0.51%.
Swisscom (OTC:SWZCF) shares were up 0.88% on Friday morning to hit a new 52-week high of $527.85.
Techtronic Industries Co (OTC:TTNDY) shares achieved a new 52-week high on Friday morning, hitting $40.70 with a daily change of up 3.25%.
Robinsons Land (OTC:RBLAY) shares hit a yearly high of $11.34. The stock traded up 3.65% on the session.
UnitedHealth Group (NYSE:UNH) shares were up 0.7% on Friday morning to hit a new 52-week high of $284.97.
Cohen & Steers Select (NYSE:PSF) stock set a new 52-week high of $31.20 Friday morning. Over the session, the stock traded up 0.16%.
Infinera (NASDAQ:INFN) shares hit a new 52-week high of $6.85. The stock traded up 2.65% on the session.
Dicerna Pharmaceuticals (NASDAQ:DRNA) shares reached a new 52-week high of $27.46 on Friday morning, moving down 1.16%.
3i Group (OTC:TGOPY) shares achieved a new 52-week high on Friday morning, hitting $7.42 with a daily change of up 13.34%.
Daiseki Co (OTC:DSKIF) shares hit a new 52-week high of $29.80. The stock traded flat% on the session.
Cebu Air (OTC:CEBUY) shares set a new 52-week high of $9.72 on Friday, moving up 11.85%.
Tokyo Electron (OTC:TOELY) stock set a new 52-week high of $56.12 Friday morning. Over the session, the stock traded up 3.74%.
Apollo Investment (NASDAQ:AINV) stock hit a yearly high price of $17.43. The stock was up 0.2% for the day.
Clarkson (OTC:CKNHF) shares were up 6.82% on Friday morning to hit a new 52-week high of $38.50.
Kadant (NYSE:KAI) stock made a new 52-week high of $106.56 Friday. The stock was down 0.36% for the day.
Nova Measuring (NASDAQ:NVMI) stock on Friday broke to a yearly high of $37.56. Shares traded up 0.2%.
Costamare (NYSE:CMRE) shares were down 1.87% for the day, having made a 52-week high of $9.48.
DREAM Unlimited (OTC:DRUNF) shares broke to $8.98 on Friday, setting a new 52-week high with a change of up 1.6%.
Aberdeen Total Dynamic (NYSE:AOD) shares were up 0.34% on Friday to hit a new 52-week high of $8.75 for a change of up 0.34%.
NGM Biopharmaceuticals (NASDAQ:NGM) shares hit a new 52-week high of $19.37. The stock traded up 4.67% on the session.
Ultra Electronics Hldgs (OTC:UEHPY) stock set a new 52-week high of $14.00 Friday morning. Over the session, the stock traded up 2.69%.
Goldman Sachs BDC (NYSE:GSBD) shares reached a new 52-week high of $22.37 on Friday morning, moving up 0.72%.
Carolina Financial (NASDAQ:CARO) stock made a new 52-week high of $43.15 Friday. The stock was down 1.02% for the day.
First Foundation (NASDAQ:FFWM) shares broke to a new 52-week high of $17.00 on Friday. Shares of the company traded down 0.83%.
IGM Biosciences (NASDAQ:IGMS) shares were up 5.86% for the day, having made a 52-week high of $29.44.
AudioCodes (NASDAQ:AUDC) shares were up 0.23% on Friday to hit a new 52-week high of $25.25 for a change of up 0.23%.
Cohu (NASDAQ:COHU) shares set a new 52-week high of $20.49 on Friday, moving down 0.47%.
Tesco (OTC:TSCDF) stock set a new 52-week high of $3.35 Friday morning. Over the session, the stock traded up 2.2%.
Tenet Healthcare (NYSE:THC) shares were down 0.13% on Friday to hit a new 52-week high of $37.80 for a change of down 0.13%.
Ichor Holdings (NASDAQ:ICHR) shares hit a yearly high of $33.39. The stock traded down 1.5% on the session.
Qorvo (NASDAQ:QRVO) shares broke to a new 52-week high of $115.67 on Friday. Shares of the company traded down 0.87%.
Next (OTC:NXGPY) shares were flat% for the day, having made a 52-week high of $47.57.
Axcelis Technologies (NASDAQ:ACLS) shares hit a new 52-week high of $23.79. The stock traded down 0.61% on the session.
AllianzGI Equity (NYSE:NIE) shares were up 0.75% on Friday to hit a new 52-week high of $22.74 for a change of up 0.75%.
Parker Hannifin (NYSE:PH) shares hit $209.85 on Friday morning, setting a new 52-week high for a change of down 0.97%.
RPM International (NYSE:RPM) shares set a new yearly high of $75.92 this morning. The stock was down 0.07% on the session.
ElringKlinger (OTC:EGKLF) stock made a new 52-week high of $9.81 Friday. The stock was up 11.73% for the day.
Carriage Services (NYSE:CSV) stock set a new 52-week high of $28.03 Friday morning. Over the session, the stock traded up 0.94%.
Turkiye Garanti Bankasi (OTC:TKGBY) shares broke to a new 52-week high of $1.81 on Friday. Shares of the company traded up 3.69%.
CRA International (NASDAQ:CRAI) shares were down 0.75% on Friday to hit a new 52-week high of $55.37 for a change of down 0.75%.
Persimmon (OTC:PSMMY) stock set a new 52-week high of $75.45 Friday morning. Over the session, the stock traded up 14.96%.
WPP (NYSE:WPP) stock made a new 52-week high of $67.12 Friday. The stock was up 4.24% for the day.
Avid Bioservices (NASDAQ:CDMO) stock set a new 52-week high of $7.57 Friday morning. Over the session, the stock traded down 0.61%.
Peapack Gladstone Finl (NASDAQ:PGC) shares set a new 52-week high of $31.07 on Friday, moving up 0.6%.
Franchise Group (NASDAQ:FRG) stock set a new 52-week high of $17.50 Friday morning. Over the session, the stock traded up 3.58%.
Taiwan Semiconductor (NYSE:TSM) shares hit $59.05 on Friday morning, setting a new 52-week high for a change of up 0.83%.
First Choice Bancorp (NASDAQ:FCBP) stock made a new 52-week high of $24.52 Friday. The stock was up 0.29% for the day.
BrandywineGLOBAL (NYSE:BWG) shares were flat% on Friday to hit a new 52-week high of $12.58 for a change of flat%.
VersaPay (OTC:VPYYF) shares reached a new 52-week high of $2.01 on Friday morning, moving up 58.06%.
NEW GERMANY FUND (NYSE:GF) shares broke to $15.56 on Friday, setting a new 52-week high with a change of flat%.
CHINA FUND (NYSE:CHN) shares were up 0.24% for the day, having made a 52-week high of $21.73.
Franklin Universal Trust (NYSE:FT) shares hit a yearly high of $7.81. The stock traded up 1.57% on the session.
TriState Capital Holdings (NASDAQ:TSC) stock made a new 52-week high of $25.60 Friday. The stock was down 0.73% for the day.
B. Riley Principal Merger (NYSE:BRPM) shares broke to $10.09 on Friday, setting a new 52-week high with a change of up 1.1%.
Alberton Acquisition (NASDAQ:ALAC) shares set a new 52-week high of $10.36 on Friday, moving up 0.1%.
Health Sciences (NASDAQ:HSAC) stock hit a yearly high price of $11.76. The stock was up 6.21% for the day.
Middlefield Banc (NASDAQ:MBCN) shares were up 4.19% for the day, having made a 52-week high of $28.20.
Metalla Royalty (OTC:MTAFF) shares hit a yearly high of $1.29. The stock traded up 4.25% on the session.
InfuSystems Holdings (AMEX:INFU) shares broke to a new 52-week high of $8.56 on Friday. Shares of the company traded up 0.37%.
IVERIC bio (NASDAQ:ISEE) shares broke to a new 52-week high of $6.41 on Friday. Shares of the company traded down 0.71%.
Tim Participacoes (NYSE:TSU) stock on Friday broke to a yearly high of $17.74. Shares traded up 0.11%.
Abivax (OTC:AAVXF) shares broke to $18.00 on Friday, setting a new 52-week high with a change of up 4.41%.
Mincor Resources (OTC:MCRZF) shares set a new 52-week high of $0.46 on Friday, moving up 0.52%.
Adriatic Metals (OTC:ADMLF) shares were flat% on Friday to hit a new 52-week high of $1.23 for a change of flat%.
Aberdeen Global Dynamic (NYSE:AGD) shares were up 0.97% on Friday to hit a new 52-week high of $10.22 for a change of up 0.97%.
Spirent Communications (OTC:SPMYY) shares achieved a new 52-week high on Friday morning, hitting $11.51 with a daily change of up 0.96%.
Delaware Enhanced Global (NYSE:DEX) stock made a new 52-week high of $10.21 Friday. The stock was up 0.66% for the day.
NeuBase Therapeutics (NASDAQ:NBSE) shares set a new 52-week high of $7.40 on Friday, moving up 4.62%.
SSE (OTC:SSEZY) stock hit a yearly high price of $18.76. The stock was up 9.71% for the day.
NantKwest (NASDAQ:NK) shares hit $2.32 on Friday morning, setting a new 52-week high for a change of up 8.86%.
EACO (OTC:EACO) stock made a new 52-week high of $23.90 Friday. The stock was up 9.89% for the day.
Quanex Building Products (NYSE:NX) shares hit a yearly high of $19.97. The stock traded up 2.65% on the session.
Mastech Digital (AMEX:MHH) shares reached a new 52-week high of $9.79 on Friday morning, moving up 2.21%.
First US Bancshares (NASDAQ:FUSB) shares were down 1.75% on Friday to hit a new 52-week high of $10.83 for a change of down 1.75%.
ESSA Pharma (NASDAQ:EPIX) stock on Friday broke to a yearly high of $6.05. Shares traded up 1.17%.
Mexico Equity and Income (NYSE:MXE) shares broke to a new 52-week high of $11.55 on Friday. Shares of the company traded up 4.71%.
Communications Systems (NASDAQ:JCS) shares were up 3.15% on Friday to hit a new 52-week high of $9.50 for a change of up 3.15%.
MobileSmith (OTC:MOST) shares were up 3.63% on Friday morning to hit a new 52-week high of $2.00.
Viridis Holdings (OTC:VRDSF) shares hit $0.12 on Friday morning, setting a new 52-week high for a change of up 7900.0%.
CTI BioPharma (NASDAQ:CTIC) stock on Friday broke to a yearly high of $1.60. Shares traded up 11.11%.
The New Ireland Fund (NYSE:IRL) shares broke to $9.72 on Friday, setting a new 52-week high with a change of up 1.54%.
China Tontine Wines Group (OTC:CATWF) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.
BiondVax Pharmaceuticals (NASDAQ:BVXV) stock made a new 52-week high of $7.32 Friday. The stock was up 6.78% for the day.
ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $152.61 with a daily change of up 0.15%.
Hannover House (OTC:HHSE) shares set a new yearly high of $0.02 this morning. The stock was up 1.29% on the session.
Sandvik (OTC:SDVKF) shares set a new yearly high of $19.88 this morning. The stock was up 9.26% on the session.
TTM Technologies (NASDAQ:TTMI) shares hit a yearly high of $14.29. The stock traded up 6.42% on the session.
Heatherdale Resources (OTC:HTRRD) shares were up 4.22% for the day, having made a 52-week high of $0.20.
Skanska (OTC:SKBSY) shares were flat% on Friday to hit a new 52-week high of $22.80 for a change of flat%.
IntelliPharmaCeutics Intl (OTC:IPCIF) shares were down 13.76% for the day, having made a 52-week high of $0.59.
Digital Development (OTC:DGDM) stock on Friday broke to a yearly high of $0.04. Shares traded up 103.13%.
Africa Growth (NYSE:AFGC) shares hit $25.65 on Friday morning, setting a new 52-week high for a change of up 0.5%.
Schneider Electric (OTC:SBGSF) stock set a new 52-week high of $103.38 Friday morning. Over the session, the stock traded up 1.15%.
Beard (OTC:BRCOQ) shares reached a new 52-week high of $0.0032 on Friday morning, moving up 60.0%.
Second Street Capital (OTC:CTON) shares reached a new 52-week high of $0.04 on Friday morning, moving flat%.
Teradyne (NASDAQ:TER) shares set a new 52-week high of $67.25 on Friday, moving up 0.41%.
Volkswagen (OTC:VWAGY) stock made a new 52-week high of $20.25 Friday. The stock was up 2.37% for the day.
Active Health Foods (OTC:AHFD) shares were flat% for the day, having made a 52-week high of $0.00015.

Benzinga will continue to cover these equities and update investors about any further movement.

Sunny Lin's Stock Ratings

Overall Average Return

Smart Score

Overall Average Return Percentile

Number of Ratings

Recent Analyst Stock Rating News